股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST得亨 | 600699 | 9.15 | -0.11% | 2.16% | 1214.8579% | -74.0% | -64.0% | 4451 |
上海新梅 | 600732 | 7.3 | 8.31% | 4.03% | 1115.2261% | 91.0% | -5.0% | 7082 |
建 摩B | 200054 | 3.96 | 0.51% | 0.77% | 417.1638% | -27.0% | -31.0% | 4535 |
洪城水业 | 600461 | 17.05 | 3.08% | 1.78% | 383.2222% | -11.0% | -72.0% | 3020 |
*ST黑化 | 600179 | 9.59 | -0.1% | 13.31% | 380.7939% | 16.0% | -589.0% | 15997 |
北方股份 | 600262 | 18.77 | 10.02% | 7.89% | 378.5959% | -7.0% | -55.0% | 4391 |
金证股份 | 600446 | 13.35 | 7.75% | 2.97% | 369.312% | 62.0% | -22.0% | 4613 |
ST昌鱼 | 600275 | 5.22 | 5.03% | 2.02% | 363.4058% | -28.0% | 31.0% | 11806 |
太极集团 | 600129 | 8.77 | 0.57% | 2.54% | 343.4416% | 48.0% | -7.0% | 6480 |
新五丰 | 600975 | 10.19 | 10.04% | 6.05% | 335.0038% | 26.0% | 53.0% | 6543 |
*ST张股 | 000430 | 8.85 | -2.75% | 7.16% | 331.8704% | -22.0% | 72.0% | 1596 |
福成五丰 | 600965 | 6.44 | 5.75% | 3.52% | 297.8423% | 51.0% | -11.0% | 7011 |
西水股份 | 600291 | 11.09 | 8.73% | 1.35% | 295.6913% | -28.0% | 36.0% | 5148 |
三毛B股 | 900922 | 0.854 | 2.28% | 0.65% | 290.2935% | -29.0% | -62.0% | 3030 |
耀皮B股 | 900918 | 0.877 | 4.53% | 1.32% | 285.4148% | -3.0% | -71.0% | 4824 |
浦东金桥 | 600639 | 8.98 | 1.01% | 0.48% | 268.4956% | -19.0% | -29.0% | 4159 |
国际实业 | 000159 | 13.65 | 9.99% | 3.17% | 251.6085% | 56.0% | -41.0% | 1182 |
重庆钢铁 | 601005 | 3.71 | -1.33% | 0.58% | 239.2791% | 23.0% | -49.0% | 9852 |
中南传媒 | 601098 | 10.72 | -1.29% | 5.58% | 237.795% | 58.0% | -15.0% | 11632 |
中银绒业 | 000982 | 13.26 | 1.92% | 2.95% | 234.0473% | 32.0% | 14.0% | 1352 |