股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
星河生物 | 300143 | 58.1 | 6.49% | 23.09% | 1833.844% | -84.0% | -45.0% | 480 |
*ST得亨 | 600699 | 8.86 | -3.17% | 1.62% | 886.9555% | -74.0% | -64.0% | 4644 |
ST二纺B | 900902 | 0.433 | 2.85% | 1.03% | 644.1529% | 45.0% | -57.0% | 7707 |
仁和药业 | 000650 | 19.89 | -1.97% | 1.35% | 473.8021% | -62.0% | -17.0% | 2205 |
天伦置业 | 000711 | 13.1 | 3.15% | 2.54% | 468.8425% | -36.0% | 92.0% | 2819 |
重庆水务 | 601158 | 8.71 | 9.97% | 15.2% | 467.5227% | 27.0% | 103.0% | 31766 |
文山电力 | 600995 | 11.61 | 9.53% | 3.71% | 454.4617% | -9.0% | 15.0% | 10435 |
大 东 南 | 002263 | 10.53 | 10.03% | 9.65% | 453.7938% | 71.0% | -36.0% | 2244 |
湘邮科技 | 600476 | 11.44 | 10.0% | 5.24% | 451.7755% | -20.0% | 50.0% | 6782 |
ST中冠A | 000018 | 8.0 | 1.27% | 0.61% | 439.207% | -67.0% | 84.0% | 2571 |
五洲明珠 | 600873 | 35.17 | 4.67% | 26.3% | 436.3912% | 28.0% | 161.0% | 11500 |
城投控股 | 600649 | 8.44 | 7.93% | 2.61% | 419.9668% | -9.0% | 76.0% | 12513 |
新兴铸管 | 000778 | 9.52 | 7.33% | 2.59% | 364.6336% | -50.0% | 81.0% | 1650 |
中山公用 | 000685 | 18.53 | 7.3% | 5.57% | 351.2934% | -35.0% | 56.0% | 1132 |
雅克科技 | 002409 | 34.38 | -4.15% | 3.71% | 349.7559% | -44.0% | 3.0% | 631 |
首创股份 | 600008 | 6.73 | 7.17% | 1.27% | 347.2877% | -43.0% | 201.0% | 12041 |
漳州发展 | 000753 | 7.28 | 5.97% | 3.22% | 324.19% | 0.0% | 15.0% | 1312 |
华平股份 | 300074 | 88.1 | 4.88% | 32.29% | 305.8095% | 31.0% | 75.0% | 486 |
*ST汇丽B | 900939 | 0.553 | -2.64% | 1.18% | 303.2615% | -27.0% | 19.0% | 7359 |
ST珠江B | 200505 | 3.68 | -2.39% | 0.84% | 288.0978% | -42.0% | 240.0% | 2322 |