股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大 东 南 | 002263 | 10.53 | 10.03% | 1.06% | 2.38% | 10.1464% | 3.2353% | 11910.6522 | 115026 |
洪城水业 | 600461 | 18.76 | 10.03% | 3.08% | 0.3% | 11.2693% | 4.4543% | 15395.9011 | 84384 |
安徽水利 | 600502 | 20.86 | 10.02% | 8.03% | 3.05% | 32.4444% | 55.2083% | 108946.6139 | 539107 |
晋亿实业 | 601002 | 26.36 | 10.02% | -0.08% | 10.0% | 32.997% | 79.1978% | 113429.5725 | 438962 |
广州浪奇 | 000523 | 13.73 | 10.02% | -2.27% | 0.63% | 9.1415% | -12.2684% | 11576.593 | 86490 |
四川双马 | 000935 | 10.43 | 10.02% | 1.08% | 1.42% | 14.8678% | -4.3119% | 3267.5503 | 31646 |
葛洲坝 | 600068 | 15.71 | 10.01% | 4.01% | 3.39% | 25.5795% | 32.3505% | 299332.7277 | 1961366 |
武汉控股 | 600168 | 8.46 | 10.01% | 1.59% | 1.75% | 15.7319% | -5.5804% | 8640.1834 | 104014 |
太原重工 | 600169 | 27.8 | 10.01% | 1.73% | -1.15% | 21.1857% | 26.3636% | 183742.4808 | 678473 |
中天城投 | 000540 | 12.65 | 10.0% | 0.0% | -5.27% | 5.5927% | -12.1528% | 24256.9119 | 197133 |
大禹节水 | 300021 | 24.09 | 10.0% | 3.06% | 3.11% | 23.3487% | 7.737% | 28859.3236 | 120801 |
钱江水利 | 600283 | 18.15 | 10.0% | 6.45% | 0.78% | 29.8283% | 31.7126% | 57248.9823 | 321090 |
湘邮科技 | 600476 | 11.44 | 10.0% | 0.68% | 1.47% | 14.4% | -7.4434% | 9391.5671 | 84372 |
中船股份 | 600072 | 26.17 | 10.0% | -0.59% | 6.21% | 25.999% | 42.6158% | 74140.2505 | 293618 |
新界泵业 | 002532 | 44.88 | 10.0% | 6.69% | 0.82% | 19.9359% | 18.7302% | 21272.6642 | 48412 |
大元股份 | 600146 | 26.41 | 10.0% | 2.21% | 0.26% | 14.4281% | -3.0114% | 16365.8377 | 63660 |
新疆天业 | 600075 | 13.21 | 9.99% | 2.56% | 0.77% | 18.2632% | 6.1897% | 30471.7639 | 232370 |
晋西车轴 | 600495 | 20.81 | 9.99% | -0.94% | 7.61% | 24.7602% | 16.5826% | 102781.3663 | 508753 |
三峡水利 | 600116 | 18.18 | 9.98% | 5.18% | 10.01% | 34.2688% | 42.2535% | 21454.6084 | 119215 |
南方汇通 | 000920 | 12.79 | 9.97% | 4.49% | 4.61% | 26.0099% | 24.5375% | 62292.5094 | 508046 |