股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大智慧 | 601519 | 23.99 | -5.48% | 3212 | 4.6887% | 36.5% | 0.0% | 0.0% | 7.3% |
青海华鼎 | 600243 | 12.07 | 5.78% | 6605 | 10.9553% | 35.35% | 21.756% | 19.292% | 21.7848% |
杰赛科技 | 002544 | 28.63 | -5.04% | 618 | 4.3118% | 35.13% | 0.0% | 0.0% | 7.026% |
华平股份 | 300074 | 88.1 | 4.88% | 322 | 5.8929% | 32.29% | 7.956% | 6.038% | 10.762% |
粤 水 电 | 002060 | 15.95 | 7.05% | 6408 | 7.7852% | 31.13% | 11.777% | 11.615% | 14.3928% |
新界泵业 | 002532 | 44.88 | 10.0% | 484 | 8.2843% | 30.26% | 18.695% | 14.501% | 20.2124% |
海南橡胶 | 601118 | 12.75 | 6.52% | 12265 | 11.7794% | 28.37% | 29.928% | 17.808% | 20.8202% |
五洲明珠 | 600873 | 35.17 | 4.67% | 2846 | 12.5595% | 26.3% | 4.903% | 3.821% | 7.9208% |
安徽水利 | 600502 | 20.86 | 10.02% | 5391 | 8.2278% | 24.17% | 13.409% | 11.713% | 14.4118% |
星河生物 | 300143 | 58.1 | 6.49% | 314 | 5.5902% | 23.09% | 1.194% | 7.568% | 11.5878% |
江钻股份 | 000852 | 15.13 | 9.24% | 2902 | 11.1191% | 22.31% | 18.729% | 10.853% | 13.867% |
光正钢构 | 002524 | 32.3 | 5.21% | 398 | 10.0326% | 21.99% | 16.114% | 24.959% | 23.7338% |
大禹节水 | 300021 | 24.09 | 10.0% | 1208 | 4.7489% | 19.75% | 5.547% | 5.764% | 8.0966% |
天晟新材 | 300169 | 37.6 | 3.16% | 358 | 3.8409% | 19.08% | 21.214% | 28.311% | 40.8608% |
晋西车轴 | 600495 | 20.81 | 9.99% | 5087 | 11.1522% | 18.72% | 17.249% | 26.024% | 16.9576% |
双龙股份 | 300108 | 33.2 | -1.1% | 188 | 4.6768% | 18.12% | 30.568% | 8.156% | 15.9452% |
易食股份 | 000796 | 8.53 | 3.39% | 3467 | 8.3636% | 17.03% | 13.837% | 7.574% | 11.4162% |
轴研科技 | 002046 | 31.05 | 8.64% | 1088 | 11.6865% | 16.92% | 9.621% | 6.465% | 8.7302% |
林州重机 | 002535 | 29.98 | 5.12% | 675 | 8.8008% | 16.41% | 19.771% | 31.764% | 19.7194% |
富春环保 | 002479 | 41.37 | 0.78% | 691 | 5.3593% | 16.02% | 24.232% | 19.208% | 18.2108% |