股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N元力 | 300174 | 25.32 | 5.5% | 16.125% | 5.375% | 3.225% | 69.83% |
N中电环 | 300172 | 28.61 | 13.71% | 15.6995% | 5.2332% | 3.1399% | 64.88% |
海南橡胶 | 601118 | 13.83 | 8.47% | 12.3137% | 4.1046% | 2.4627% | 26.67% |
太行水泥 | 600553 | 14.99 | 3.09% | 11.5543% | 3.8514% | 2.3109% | 5.17% |
康得新 | 002450 | 35.71 | 7.56% | 11.4458% | 3.8153% | 2.2892% | 5.0% |
运盛实业 | 600767 | 5.13 | 10.09% | 11.3734% | 3.7911% | 2.2747% | 6.65% |
晋西车轴 | 600495 | 22.2 | 6.68% | 11.1485% | 3.7162% | 2.2297% | 21.52% |
东方通信 | 600776 | 6.65 | 4.23% | 11.1285% | 3.7095% | 2.2257% | 3.99% |
桂林旅游 | 000978 | 12.91 | 6.08% | 11.0107% | 3.6702% | 2.2021% | 3.95% |
晋亿实业 | 601002 | 29.0 | 10.02% | 10.9636% | 3.6545% | 2.1927% | 7.85% |
方大炭素 | 600516 | 15.41 | 8.9% | 10.8834% | 3.6278% | 2.1767% | 15.79% |
中化岩土 | 002542 | 38.4 | 10.0% | 10.5414% | 3.5138% | 2.1083% | 28.16% |
东华实业 | 600393 | 6.5 | 9.98% | 10.3215% | 3.4405% | 2.0643% | 5.64% |
西南合成 | 000788 | 14.44 | 6.96% | 10.2963% | 3.4321% | 2.0593% | 1.88% |
红星发展 | 600367 | 19.25 | 10.0% | 9.8857% | 3.2952% | 1.9771% | 9.63% |
江苏开元 | 600981 | 6.26 | 3.13% | 9.8847% | 3.2949% | 1.9769% | 1.3% |
天通股份 | 600330 | 15.37 | 10.02% | 9.8067% | 3.2689% | 1.9613% | 4.56% |
动力源 | 600405 | 11.6 | 9.02% | 9.7744% | 3.2581% | 1.9549% | 3.21% |
星河生物 | 300143 | 61.82 | 6.24% | 9.7611% | 3.2537% | 1.9522% | 14.94% |
中科三环 | 000970 | 24.96 | 8.57% | 9.7434% | 3.2478% | 1.9487% | 5.81% |