股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中冠B | 200018 | 4.08 | 0.74% | 0.31% | 1836.6071% | -80.0% | 73.0% | 3442 |
恒基达鑫 | 002492 | 18.99 | 4.8% | 10.27% | 1069.7% | -14.0% | -6.0% | 967 |
佳隆股份 | 002495 | 27.5 | -4.35% | 7.01% | 965.278% | -28.0% | 8.0% | 678 |
先河环保 | 300137 | 29.55 | -3.75% | 17.68% | 824.611% | -50.0% | 150.0% | 932 |
禾嘉股份 | 600093 | 6.96 | 9.95% | 8.78% | 790.8699% | -25.0% | 36.0% | 12373 |
莲花味精 | 600186 | 4.99 | 9.91% | 5.48% | 729.4808% | -12.0% | -23.0% | 22984 |
力合股份 | 000532 | 8.98 | 8.98% | 4.18% | 692.0821% | -33.0% | 126.0% | 1585 |
九州通 | 600998 | 13.15 | -5.6% | 7.86% | 679.5941% | 34.0% | -31.0% | 7205 |
北大荒 | 600598 | 14.7 | 8.33% | 3.09% | 618.3262% | -48.0% | 81.0% | 21724 |
晨光生物 | 300138 | 29.15 | -3.67% | 7.09% | 609.0157% | -14.0% | -40.0% | 745 |
星网锐捷 | 002396 | 40.66 | 9.92% | 10.91% | 577.279% | -15.0% | -6.0% | 779 |
华斯股份 | 002494 | 23.44 | -5.33% | 12.09% | 499.2469% | -4.0% | 10.0% | 1290 |
金德发展 | 000639 | 36.45 | 4.38% | 5.74% | 496.6782% | -61.0% | 99.0% | 1497 |
*ST汇丽B | 900939 | 0.537 | -3.76% | 1.94% | 493.4239% | -72.0% | 303.0% | 5840 |
科林环保 | 002499 | 35.15 | -4.79% | 10.2% | 486.1501% | 9.0% | -5.0% | 572 |
烽火通信 | 600498 | 35.83 | 5.66% | 2.37% | 439.4754% | -63.0% | -38.0% | 3340 |
中润投资 | 000506 | 11.88 | 10.0% | 8.47% | 394.3741% | -15.0% | -21.0% | 1901 |
荣盛石化 | 002493 | 58.28 | -3.56% | 6.63% | 387.1041% | -37.0% | 11.0% | 686 |
亚盛集团 | 600108 | 7.08 | 9.6% | 8.31% | 368.5432% | -25.0% | 100.0% | 49453 |
鲁西化工 | 000830 | 6.12 | 7.18% | 2.44% | 367.1982% | -34.0% | -4.0% | 2115 |