股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东方通信 | 600776 | 7.32 | 10.08% | 4.23% | 0.79% | 14.7335% | 10.241% | 29446.1986 | 410540 |
皖维高新 | 600063 | 11.95 | 10.04% | 2.36% | 1.53% | 18.3168% | 17.734% | 44240.2112 | 380062 |
华英农业 | 002321 | 23.6 | 10.02% | -1.56% | 2.49% | 12.4345% | -8.7041% | 9630.2821 | 41364 |
西北轴承 | 000595 | 11.42 | 10.02% | -3.71% | 5.27% | 22.6638% | 28.4589% | 34477.814 | 306206 |
金健米业 | 600127 | 8.13 | 10.01% | -1.2% | 2.19% | 11.5226% | 6.1358% | 16156.271 | 200560 |
浪潮信息 | 000977 | 21.1 | 10.01% | 0.74% | 0.26% | 13.6853% | -4.3084% | 25088.2329 | 120971 |
光正钢构 | 002524 | 34.63 | 10.01% | -2.57% | 5.24% | 11.3147% | 6.8827% | 14743.5897 | 44744 |
五洲明珠 | 600873 | 39.0 | 10.01% | 0.88% | 4.58% | 19.6319% | 20.8553% | 62763.101 | 164801 |
中润投资 | 000506 | 11.88 | 10.0% | 1.31% | 0.66% | 15.6767% | 4.302% | 25313.9079 | 219347 |
三峡水利 | 600116 | 22.0 | 10.0% | 10.01% | 9.98% | 46.3739% | 71.6069% | 99771.1586 | 489800 |
中化岩土 | 002542 | 42.24 | 10.0% | 10.0% | -2.81% | 20.9968% | 20.9968% | 24028.1287 | 59116 |
紫光股份 | 000938 | 15.74 | 9.99% | 2.73% | 0.22% | 12.0285% | 9.154% | 6405.5457 | 40695 |
禾嘉股份 | 600093 | 6.96 | 9.95% | 0.32% | 1.61% | 12.987% | 8.75% | 19449.2984 | 283102 |
星网锐捷 | 002396 | 40.66 | 9.92% | -1.52% | 0.24% | 7.4524% | 0.4943% | 19191.0166 | 48022 |
莲花味精 | 600186 | 4.99 | 9.91% | 0.44% | 0.44% | 12.6411% | 1.6293% | 24849.909 | 502681 |
亚盛集团 | 600108 | 7.08 | 9.6% | 0.0% | 5.04% | 16.4474% | 0.7112% | 84169.135 | 1197772 |
道博股份 | 600136 | 12.26 | 9.27% | -2.43% | -0.52% | 9.4643% | 2.1667% | 11463.7279 | 94995 |
力合股份 | 000532 | 8.98 | 8.98% | -0.12% | 3.77% | 13.2409% | -2.1786% | 12711.0599 | 142968 |
银鸽投资 | 600069 | 8.61 | 8.85% | -4.24% | 3.51% | 7.7597% | 19.9164% | 60307.0816 | 735991 |
青海华鼎 | 600243 | 12.6 | 8.81% | -3.82% | 5.52% | 21.5043% | 33.3333% | 64873.0968 | 524182 |