股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中化岩土 | 002542 | 42.24 | 10.0% | 591 | 7.9688% | 43.99% | 28.481% | 9.61% | 16.4162% |
中电环保 | 300172 | 30.06 | 5.1% | 858 | 5.6643% | 42.94% | 0.0% | 0.0% | 8.588% |
元力股份 | 300174 | 26.0 | 2.65% | 518 | 8.488% | 37.86% | 0.0% | 0.0% | 7.572% |
海南橡胶 | 601118 | 14.87 | 7.52% | 13102 | 11.4244% | 30.31% | 26.836% | 28.549% | 26.6862% |
青海华鼎 | 600243 | 12.6 | 8.81% | 5241 | 11.8307% | 28.05% | 18.395% | 35.634% | 24.6256% |
松德股份 | 300173 | 23.1 | -3.63% | 378 | 2.67% | 27.83% | 0.0% | 0.0% | 5.566% |
三峡水利 | 600116 | 22.0 | 10.0% | 4898 | 14.6% | 27.7% | 32.23% | 6.743% | 21.4632% |
新界泵业 | 002532 | 46.23 | 6.15% | 424 | 9.07% | 26.5% | 17.7% | 30.363% | 21.552% |
光正钢构 | 002524 | 34.63 | 10.01% | 447 | 14.0724% | 24.72% | 12.809% | 22.324% | 20.1852% |
大智慧 | 601519 | 22.78 | -5.4% | 2079 | 3.9452% | 23.63% | 30.482% | 36.882% | 18.1988% |
晋西车轴 | 600495 | 21.9 | -1.44% | 6105 | 14.7165% | 22.46% | 21.718% | 18.718% | 21.2336% |
富春环保 | 002479 | 42.79 | 6.18% | 927 | 8.9082% | 21.47% | 10.306% | 16.282% | 18.2998% |
钱江水利 | 600283 | 19.55 | 7.18% | 4244 | 15.0768% | 19.96% | 19.607% | 15.107% | 16.7948% |
安徽水利 | 600502 | 20.97 | 4.43% | 4409 | 15.1892% | 19.77% | 16.233% | 24.168% | 17.0588% |
云海金属 | 002182 | 27.25 | 6.36% | 2588 | 10.0703% | 18.72% | 16.64% | 11.023% | 13.76% |
江钻股份 | 000852 | 15.33 | 0.0% | 2393 | 7.5669% | 18.4% | 15.93% | 22.488% | 17.28% |
先河环保 | 300137 | 29.55 | -3.75% | 530 | 7.3941% | 17.68% | 1.912% | 3.854% | 5.582% |
杰赛科技 | 002544 | 28.9 | 0.49% | 292 | 3.3727% | 16.59% | 24.436% | 35.878% | 15.3808% |
粤 水 电 | 002060 | 15.8 | 3.07% | 3404 | 9.5238% | 16.54% | 15.981% | 31.35% | 17.4526% |
*ST黑化 | 600179 | 9.91 | 4.76% | 3227 | 5.9197% | 16.53% | 12.866% | 9.622% | 15.0726% |