股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST 东 源 | 000656 | 11.27 | 4.84% | 10.62% | 1736.6991% | -83.0% | 227.0% | 2702 |
皖通高速 | 600012 | 6.57 | 4.78% | 5.28% | 581.9818% | 350.0% | 1.0% | 27295 |
三毛B股 | 900922 | 0.894 | 6.18% | 3.3% | 568.7423% | -11.0% | -54.0% | 3496 |
利源铝业 | 002501 | 56.3 | 8.23% | 26.67% | 365.9822% | -5.0% | 54.0% | 842 |
京新药业 | 002020 | 19.8 | 10.0% | 6.19% | 360.0382% | -8.0% | -9.0% | 1015 |
中国海诚 | 002116 | 24.38 | 6.88% | 7.49% | 332.9725% | 31.0% | 22.0% | 656 |
上海三毛 | 600689 | 12.32 | 10.0% | 4.77% | 312.6848% | 27.0% | 15.0% | 6527 |
中捷股份 | 002021 | 5.91 | 3.32% | 3.87% | 293.1827% | 1.0% | 89.0% | 1769 |
南山铝业 | 600219 | 10.68 | 9.99% | 9.82% | 280.4362% | 94.0% | 20.0% | 33236 |
兴业证券 | 601377 | 16.53 | 9.98% | 30.13% | 269.9409% | 91.0% | 12.0% | 43182 |
西安民生 | 000564 | 8.2 | 3.67% | 6.58% | 269.4427% | 14.0% | -27.0% | 1270 |
三元股份 | 600429 | 7.65 | 10.07% | 2.05% | 250.1594% | 5.0% | 2.0% | 14114 |
交技发展 | 002401 | 55.75 | 8.29% | 17.11% | 247.5561% | 24.0% | -14.0% | 465 |
深纺织B | 200045 | 8.22 | -0.12% | 1.04% | 247.1217% | 62.0% | -6.0% | 1817 |
盛运股份 | 300090 | 34.1 | 7.91% | 6.82% | 218.2522% | 66.0% | 12.0% | 882 |
ST星美 | 000892 | 5.75 | -2.87% | 4.26% | 208.3067% | 37.0% | 17.0% | 3496 |
中 关 村 | 000931 | 8.04 | -2.43% | 14.84% | 201.5213% | 19.0% | 329.0% | 1960 |
欧亚集团 | 600697 | 25.91 | -0.96% | 1.7% | 198.0298% | -65.0% | 296.0% | 4356 |
新疆众和 | 600888 | 24.7 | 4.04% | 4.03% | 196.4195% | 53.0% | 117.0% | 7056 |
鼎盛天工 | 600335 | 15.7 | 5.37% | 2.54% | 193.3887% | -16.0% | -21.0% | 4691 |