股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三元股份 | 600429 | 7.65 | 10.07% | 1.31% | -1.58% | 13.1657% | -1.671% | 9801.4313 | 130131 |
西安旅游 | 000610 | 13.37 | 10.04% | -1.22% | 1.91% | 15.6574% | 22.9991% | 19803.3501 | 154055 |
三佳科技 | 600520 | 15.79 | 10.03% | 5.36% | 1.11% | 19.2598% | 12.5445% | 1447.2625 | 9165 |
同力水泥 | 000885 | 15.48 | 10.02% | 10.01% | 6.76% | 34.375% | 25.8537% | 16174.7178 | 105290 |
新 中 基 | 000972 | 14.71 | 10.02% | -0.22% | 5.51% | 12.0335% | -5.7051% | 2629.3287 | 17874 |
浪潮信息 | 000977 | 24.04 | 10.02% | 3.55% | 10.01% | 26.2605% | 16.983% | 26573.5804 | 115016 |
云铝股份 | 000807 | 12.3 | 10.02% | 3.9% | -0.37% | 16.9202% | 10.9107% | 54286.1842 | 451568 |
罗普斯金 | 002333 | 15.17 | 10.01% | 2.0% | 2.58% | 12.872% | 7.665% | 6326.8322 | 42556 |
金刚玻璃 | 300093 | 32.63 | 10.01% | 0.71% | 3.12% | 17.8829% | 14.4511% | 11521.9954 | 35992 |
三峡水利 | 600116 | 24.07 | 10.01% | -1.08% | 2.08% | 9.4091% | 76.079% | 140327.6822 | 604022 |
西安饮食 | 000721 | 12.54 | 10.0% | 0.0% | 0.35% | 16.3265% | 16.9776% | 18343.9067 | 149967 |
苏州高新 | 600736 | 5.61 | 10.0% | 3.03% | 2.06% | 14.4898% | 1.6304% | 25363.1667 | 455597 |
中茵股份 | 600745 | 8.69 | 10.0% | 2.07% | 7.2% | 17.5913% | 4.8251% | 13804.1849 | 163530 |
博深工具 | 002282 | 25.07 | 10.0% | -2.48% | -3.71% | 3.8525% | 7.828% | 23291.4934 | 95660 |
京新药业 | 002020 | 19.8 | 10.0% | 1.35% | -0.22% | 17.0213% | 21.8462% | 9229.4316 | 47507 |
广晟有色 | 600259 | 62.91 | 10.0% | 5.07% | 1.7% | 19.4645% | -0.6004% | 81883.4584 | 135436 |
上海三毛 | 600689 | 12.32 | 10.0% | 0.54% | 2.48% | 16.9991% | 10.4933% | 8862.8298 | 72689 |
华力创通 | 300045 | 42.72 | 9.99% | 1.17% | 1.67% | 16.6257% | 8.0698% | 1699.2606 | 3977 |
狮头股份 | 600539 | 12.33 | 9.99% | 10.01% | 0.3% | 22.2002% | 20.764% | 29381.1784 | 240781 |
南山铝业 | 600219 | 10.68 | 9.99% | 2.32% | 0.32% | 15.4595% | 10.4447% | 85295.0811 | 817916 |