股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大智慧 | 601519 | 26.01 | 1.09% | 3780 | 5.9464% | 42.96% | 27.636% | 16.179% | 25.9632% |
三峡水利 | 600116 | 24.07 | 10.01% | 6040 | 11.9744% | 34.16% | 20.359% | 22.432% | 26.3804% |
新联电子 | 002546 | 44.7 | -0.22% | 573 | 4.8214% | 34.12% | 55.311% | 0.0% | 17.8862% |
兴业证券 | 601377 | 16.53 | 9.98% | 7928 | 2.5948% | 30.14% | 8.144% | 4.252% | 9.8002% |
三元达 | 002417 | 25.85 | 4.74% | 887 | 6.6856% | 29.6% | 12.104% | 6.083% | 12.4622% |
中化岩土 | 002542 | 43.32 | 0.91% | 386 | 8.0363% | 28.76% | 25.014% | 29.669% | 33.9488% |
利源铝业 | 002501 | 56.3 | 8.23% | 503 | 9.9769% | 26.67% | 5.723% | 6.055% | 9.3566% |
海南橡胶 | 601118 | 15.04 | 0.4% | 11279 | 8.478% | 26.09% | 19.651% | 22.41% | 26.142% |
元力股份 | 300174 | 29.2 | -0.17% | 345 | 5.094% | 25.21% | 22.685% | 43.655% | 30.9582% |
东方铁塔 | 002545 | 40.32 | -2.06% | 839 | 2.429% | 24.11% | 33.829% | 0.0% | 11.5878% |
山西证券 | 002500 | 10.87 | -2.07% | 8932 | 6.3063% | 22.34% | 12.251% | 3.505% | 8.7288% |
青海华鼎 | 600243 | 12.32 | 3.27% | 4048 | 7.9631% | 21.67% | 17.292% | 21.216% | 22.4592% |
方大炭素 | 600516 | 16.79 | 7.97% | 13364 | 11.6399% | 21.67% | 16.346% | 14.558% | 16.4602% |
新界泵业 | 002532 | 44.71 | -0.93% | 344 | 6.1157% | 21.55% | 21.308% | 20.646% | 21.6516% |
钱江水利 | 600283 | 18.92 | 3.67% | 4562 | 10.5753% | 21.46% | 10.468% | 11.63% | 16.1352% |
金健米业 | 600127 | 9.43 | 0.21% | 11680 | 4.1445% | 21.45% | 17.989% | 28.696% | 16.177% |
星宇股份 | 601799 | 22.46 | 0.72% | 1022 | 2.7803% | 21.31% | 26.763% | 34.684% | 19.8926% |
光正钢构 | 002524 | 36.4 | 3.94% | 381 | 8.5665% | 21.06% | 16.687% | 15.778% | 20.7836% |
塔牌集团 | 002233 | 16.79 | 2.94% | 2495 | 5.1502% | 20.75% | 14.838% | 4.797% | 9.157% |
狮头股份 | 600539 | 12.33 | 9.99% | 2407 | 6.2444% | 19.81% | 12.177% | 12.054% | 12.2196% |