股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新 中 基 | 000972 | 15.17 | 3.13% | 6.57% | 1430.5368% | -66.0% | -63.0% | 1743 |
深南电B | 200037 | 3.48 | 6.1% | 1.25% | 1223.3454% | -38.0% | 92.0% | 2503 |
拓日新能 | 002218 | 25.5 | 8.51% | 16.23% | 773.0382% | -17.0% | 11.0% | 862 |
深南电A | 000037 | 5.7 | 10.04% | 5.32% | 677.793% | 12.0% | 34.0% | 3196 |
三佳科技 | 600520 | 15.79 | 0.0% | 6.17% | 660.5799% | -49.0% | 242.0% | 4968 |
九龙山B | 900955 | 0.529 | 5.17% | 2.29% | 526.7419% | 10.0% | 6.0% | 9067 |
华力创通 | 300045 | 44.97 | 5.27% | 13.82% | 488.7821% | -9.0% | 127.0% | 626 |
九龙山 | 600555 | 5.39 | 10.0% | 3.29% | 379.837% | -35.0% | -9.0% | 16300 |
凤凰股份 | 600716 | 7.0 | 10.06% | 6.52% | 358.434% | 84.0% | -13.0% | 16989 |
雷鸣科化 | 600985 | 17.33 | 10.03% | 9.03% | 313.5096% | 9.0% | 17.0% | 4382 |
天地科技 | 600582 | 25.71 | 10.01% | 1.94% | 311.2977% | -51.0% | 78.0% | 10440 |
博云新材 | 002297 | 22.3 | 10.01% | 6.77% | 280.1167% | -24.0% | 19.0% | 854 |
双钱B股 | 900909 | 0.887 | 2.42% | 1.38% | 279.2754% | -42.0% | -35.0% | 5256 |
*ST思达 | 000676 | 5.63 | 5.04% | 3.83% | 278.3862% | 21.0% | 7.0% | 2357 |
广百股份 | 002187 | 28.49 | 4.74% | 4.71% | 273.0454% | -27.0% | 176.0% | 832 |
*ST祥龙 | 600769 | 6.75 | 4.98% | 3.78% | 261.4578% | -6.0% | 62.0% | 15131 |
同力水泥 | 000885 | 16.48 | 6.46% | 33.78% | 260.0794% | -26.0% | 220.0% | 1184 |
深赤湾B | 200022 | 14.6 | 5.04% | 0.94% | 237.8963% | -12.0% | 224.0% | 1153 |
建投能源 | 000600 | 5.85 | 9.96% | 1.47% | 229.8888% | 0.0% | 26.0% | 1685 |
南通科技 | 600862 | 12.31 | 5.76% | 3.78% | 212.9145% | 0.0% | 0.0% | 5567 |