股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江西水泥 | 000789 | 14.36 | 10.04% | 2.76% | -1.09% | 13.9683% | 34.2056% | 2407.4181 | 16764 |
深南电A | 000037 | 5.7 | 10.04% | -0.96% | 1.36% | 11.3281% | 17.5258% | 10247.7115 | 180397 |
哈高科 | 600095 | 12.73 | 10.03% | 3.67% | 2.29% | 16.6819% | 17.8704% | 38342.1024 | 314166 |
雷鸣科化 | 600985 | 17.33 | 10.03% | -1.01% | 1.4% | 10.8765% | 4.2093% | 11757.2565 | 69501 |
三元达 | 002417 | 28.44 | 10.02% | 4.74% | 9.98% | 27.3053% | 18.1063% | 20942.2538 | 76482 |
凤竹纺织 | 600493 | 10.87 | 10.02% | -0.7% | 1.12% | 10.3553% | 19.7137% | 14903.3548 | 141382 |
博云新材 | 002297 | 22.3 | 10.01% | 0.7% | 1.0% | 15.4244% | 10.5602% | 19948.0477 | 90641 |
中瑞思创 | 300078 | 94.88 | 10.01% | -1.63% | 2.08% | 11.6367% | 34.7345% | 18739.5068 | 20537 |
厦工股份 | 600815 | 16.71 | 10.01% | 0.66% | 0.33% | 14.6877% | 17.842% | 73529.6265 | 452346 |
金通灵 | 300091 | 53.86 | 10.01% | -0.08% | 1.05% | 12.2083% | 12.6778% | 4996.6112 | 9516 |
天地科技 | 600582 | 25.71 | 10.01% | -0.6% | 2.89% | 15.9675% | 12.5657% | 50129.8576 | 196586 |
三精制药 | 600829 | 23.3 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 36939.9451 | 158586 |
深赤湾A | 000022 | 17.6 | 10.0% | -0.37% | 2.16% | 11.041% | 22.0527% | 27086.5376 | 158473 |
星河生物 | 300143 | 78.43 | 10.0% | -2.17% | 2.5% | 15.6955% | 37.1154% | 21635.4692 | 28671 |
利欧股份 | 002131 | 17.93 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 441.035 | 2459 |
长春一东 | 600148 | 14.08 | 10.0% | 0.71% | 3.33% | 14.5647% | 5.6264% | 6937.4612 | 50694 |
广晟有色 | 600259 | 69.2 | 10.0% | 10.0% | 5.07% | 29.2975% | 11.9922% | 130541.3522 | 199124 |
九龙山 | 600555 | 5.39 | 10.0% | -0.41% | 1.03% | 14.6809% | 10.4508% | 16814.9582 | 319987 |
太原刚玉 | 000795 | 21.01 | 10.0% | 3.8% | 2.85% | 18.9694% | 21.4451% | 91208.782 | 455582 |
华平股份 | 300074 | 119.54 | 10.0% | -1.21% | 10.0% | 25.0418% | 46.1369% | 15646.6471 | 13687 |