股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
鸿特精密 | 300176 | 22.0 | 6.8% | 985 | 11.6019% | 54.75% | 0.0% | 0.0% | 10.95% |
四方达 | 300179 | 31.77 | -2.99% | 760 | 3.9695% | 47.53% | 0.0% | 0.0% | 9.506% |
朗源股份 | 300175 | 23.56 | 9.99% | 947 | 9.0103% | 43.87% | 0.0% | 0.0% | 8.774% |
腾邦国际 | 300178 | 30.46 | -5.2% | 993 | 6.5982% | 41.38% | 0.0% | 0.0% | 8.276% |
同力水泥 | 000885 | 16.48 | 6.46% | 2460 | 8.9147% | 33.78% | 9.382% | 12.711% | 12.4282% |
东方铁塔 | 002545 | 42.68 | 5.83% | 1160 | 7.9841% | 33.34% | 24.559% | 33.829% | 18.3458% |
狮头股份 | 600539 | 12.51 | 1.46% | 4032 | 6.0827% | 33.17% | 19.821% | 12.177% | 17.0838% |
中海达 | 300177 | 58.93 | 1.55% | 330 | 6.1865% | 33.05% | 0.0% | 0.0% | 6.61% |
新联电子 | 002546 | 45.27 | 1.5% | 532 | 5.8296% | 31.67% | 34.411% | 55.311% | 24.2784% |
中茵股份 | 600745 | 8.99 | 3.45% | 2459 | 4.3728% | 26.26% | 17.482% | 8.249% | 12.2782% |
兴业证券 | 601377 | 16.9 | 2.24% | 6818 | 2.9038% | 25.92% | 30.158% | 8.144% | 14.4496% |
三峡水利 | 600116 | 23.08 | -4.11% | 4576 | 5.2763% | 25.88% | 34.159% | 20.359% | 26.0152% |
博深工具 | 002282 | 25.72 | 2.59% | 1483 | 7.5389% | 25.64% | 16.825% | 12.425% | 15.4822% |
三元达 | 002417 | 28.44 | 10.02% | 764 | 9.8646% | 25.49% | 29.894% | 12.104% | 16.3538% |
松德股份 | 300173 | 24.98 | 3.27% | 291 | 5.0847% | 21.4% | 16.26% | 20.982% | 23.665% |
元力股份 | 300174 | 29.75 | 1.99% | 291 | 4.7309% | 21.31% | 25.706% | 22.685% | 27.6322% |
中化岩土 | 002542 | 43.98 | 1.52% | 285 | 4.8015% | 21.25% | 29.113% | 25.014% | 29.4494% |
星河生物 | 300143 | 78.43 | 10.0% | 286 | 10.4067% | 21.08% | 13.827% | 18.79% | 18.8952% |
大智慧 | 601519 | 26.08 | 0.27% | 1841 | 4.0754% | 20.92% | 43.032% | 27.636% | 25.4296% |
光正钢构 | 002524 | 36.38 | -0.05% | 375 | 6.6758% | 20.74% | 21.392% | 16.687% | 20.0374% |