股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
大立科技 | 002214 | 43.5 | 3.57% | 15.9048% | 5.3016% | 3.181% | 5.08% |
诺 普 信 | 002215 | 30.74 | 6.74% | 11.9097% | 3.9699% | 2.3819% | 1.2% |
方大炭素 | 600516 | 18.91 | 10.01% | 11.6928% | 3.8976% | 2.3386% | 22.05% |
建发股份 | 600153 | 7.23 | 9.21% | 11.6314% | 3.8771% | 2.3263% | 4.51% |
经纬纺机 | 000666 | 15.16 | 10.01% | 11.611% | 3.8703% | 2.3222% | 12.33% |
中兴通讯 | 000063 | 31.42 | 10.01% | 11.5546% | 3.8515% | 2.3109% | 2.42% |
华工科技 | 000988 | 22.85 | 7.18% | 11.4447% | 3.8149% | 2.2889% | 4.79% |
青海明胶 | 000606 | 8.31 | 10.07% | 11.3907% | 3.7969% | 2.2781% | 3.59% |
乐山电力 | 600644 | 16.06 | 6.71% | 11.3621% | 3.7874% | 2.2724% | 13.86% |
中钢吉炭 | 000928 | 17.6 | 4.95% | 11.3298% | 3.7766% | 2.266% | 19.42% |
金发科技 | 600143 | 18.51 | 9.98% | 11.2894% | 3.7631% | 2.2579% | 1.95% |
湘潭电化 | 002125 | 26.8 | 10.02% | 11.1658% | 3.7219% | 2.2332% | 4.26% |
烽火通信 | 600498 | 42.0 | 8.72% | 11.1312% | 3.7104% | 2.2262% | 3.43% |
福晶科技 | 002222 | 19.33 | 9.21% | 11.1299% | 3.71% | 2.226% | 10.4% |
特锐德 | 300001 | 45.7 | 9.64% | 11.0605% | 3.6868% | 2.2121% | 8.37% |
峨眉山A | 000888 | 19.92 | 9.99% | 11.0436% | 3.6812% | 2.2087% | 6.93% |
新华锦 | 600735 | 13.0 | 9.98% | 10.9983% | 3.6661% | 2.1997% | 9.56% |
云南旅游 | 002059 | 12.13 | 9.97% | 10.8794% | 3.6265% | 2.1759% | 13.0% |
粤宏远A | 000573 | 4.46 | 10.12% | 10.8642% | 3.6214% | 2.1728% | 9.12% |
精功科技 | 002006 | 50.47 | 10.0% | 10.8326% | 3.6109% | 2.1665% | 13.62% |