股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N力源 | 300184 | 24.68 | 23.4% | 18.5% | 6.1667% | 3.7% | 68.7% |
N佐力 | 300181 | 28.17 | 19.87% | 15.234% | 5.078% | 3.0468% | 71.6% |
鼎立股份 | 600614 | 13.12 | 9.97% | 14.166% | 4.722% | 2.8332% | 9.2% |
华升股份 | 600156 | 6.41 | 2.4% | 13.2588% | 4.4196% | 2.6518% | 7.32% |
澳洋顺昌 | 002245 | 19.25 | -1.43% | 12.6984% | 4.2328% | 2.5397% | 18.93% |
华平股份 | 300074 | 114.45 | -3.42% | 12.6329% | 4.211% | 2.5266% | 19.25% |
山 下 湖 | 002173 | 19.6 | 4.42% | 12.2536% | 4.0845% | 2.4507% | 7.81% |
内蒙华电 | 600863 | 10.84 | -1.09% | 11.5876% | 3.8625% | 2.3175% | 14.82% |
凤凰股份 | 600716 | 7.62 | 3.25% | 11.5176% | 3.8392% | 2.3035% | 19.07% |
华星创业 | 300025 | 28.7 | -4.97% | 11.1921% | 3.7307% | 2.2384% | 5.64% |
中国宝安 | 000009 | 24.46 | 2.04% | 11.0555% | 3.6852% | 2.2111% | 16.65% |
万向德农 | 600371 | 15.57 | 8.88% | 10.6993% | 3.5664% | 2.1399% | 12.45% |
万 力 达 | 002180 | 27.55 | 6.04% | 10.6236% | 3.5412% | 2.1247% | 7.56% |
华英农业 | 002321 | 25.2 | 0.0% | 10.3968% | 3.4656% | 2.0794% | 5.68% |
中创信测 | 600485 | 20.01 | 7.06% | 10.3799% | 3.46% | 2.076% | 7.14% |
誉衡药业 | 002437 | 74.48 | 2.42% | 10.2723% | 3.4241% | 2.0545% | 16.39% |
五洲明珠 | 600873 | 39.77 | -9.33% | 10.1003% | 3.3668% | 2.0201% | 15.74% |
黑牡丹 | 600510 | 9.97 | 5.95% | 9.9894% | 3.3298% | 1.9979% | 12.65% |
中汇医药 | 000809 | 20.11 | 10.01% | 9.9015% | 3.3005% | 1.9803% | 4.93% |
上海建工 | 600170 | 16.94 | 1.44% | 9.8802% | 3.2934% | 1.976% | 12.76% |