福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| *ST中服 | 000902 | 10.71 | -4.97% | 7.17% | 3670.8154% | -58.0% | -91.0% | 2653 |
| 深南电Ｂ | 200037 | 3.72 | 7.51% | 2.8% | 610.0892% | -48.0% | -38.0% | 2968 |
| 黑牡丹 | 600510 | 9.97 | 5.95% | 12.65% | 579.7659% | 0.0% | 24.0% | 14064 |
| 闽东电力 | 000993 | 11.91 | 4.47% | 6.63% | 522.1145% | 107.0% | -27.0% | 2480 |
| 天科股份 | 600378 | 15.14 | 2.16% | 5.42% | 461.4908% | -34.0% | 7.0% | 7278 |
| 棕榈园林 | 002431 | 80.91 | 10.01% | 8.05% | 459.0231% | 27.0% | -3.0% | 398 |
| 北 海 港 | 000582 | 12.64 | 2.68% | 4.92% | 426.4737% | -17.0% | -14.0% | 1238 |
| 香溢融通 | 600830 | 11.13 | 3.92% | 2.9% | 379.4855% | -17.0% | -8.0% | 7165 |
| 司尔特 | 002538 | 25.26 | 1.16% | 13.11% | 368.0973% | 2.0% | -33.0% | 452 |
| 亿阳信通 | 600289 | 12.95 | 8.01% | 8.3% | 350.994% | 61.0% | -12.0% | 19787 |
| 同仁堂 | 600085 | 32.79 | 4.23% | 2.8% | 343.1575% | 9.0% | -36.0% | 6321 |
| 华星化工 | 002018 | 7.86 | 6.79% | 9.08% | 335.4922% | 36.0% | -39.0% | 1311 |
| 方兴科技 | 600552 | 29.0 | 10.02% | 3.85% | 323.6611% | -40.0% | 38.0% | 4619 |
| 信邦制药 | 002390 | 43.4 | 3.83% | 4.81% | 322.7616% | 5.0% | -41.0% | 541 |
| 红阳能源 | 600758 | 11.01 | 2.23% | 10.23% | 308.7996% | -11.0% | -13.0% | 6387 |
| 新五丰 | 600975 | 10.77 | 2.47% | 8.19% | 306.0506% | -8.0% | -35.0% | 7229 |
| 联化科技 | 002250 | 37.16 | 0.32% | 1.89% | 296.0915% | -41.0% | -37.0% | 805 |
| 万向德农 | 600371 | 15.57 | 8.88% | 12.45% | 294.2299% | 7.0% | -34.0% | 9156 |
| 华邦制药 | 002004 | 44.69 | 3.54% | 0.81% | 282.5892% | -22.0% | -7.0% | 542 |
| *ST金谷 | 000408 | 11.57 | 3.95% | 6.47% | 281.5625% | -15.0% | -1.0% | 1575 |
