股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
凯美特气 | 002549 | 39.85 | 3.0% | 615 | 7.7022% | 38.46% | 60.512% | 0.0% | 19.7944% |
交技发展 | 002401 | 48.41 | -10.0% | 456 | 3.8855% | 34.29% | 14.43% | 8.294% | 16.8314% |
四方达 | 300179 | 33.65 | 0.3% | 497 | 4.918% | 31.07% | 32.391% | 57.358% | 40.7838% |
千红制药 | 002550 | 38.18 | -6.42% | 895 | 5.7843% | 27.98% | 42.249% | 0.0% | 14.0458% |
云南旅游 | 002059 | 12.61 | 3.96% | 2222 | 5.7708% | 27.59% | 13.015% | 5.769% | 13.1536% |
朗源股份 | 300175 | 20.76 | -7.82% | 592 | 7.6377% | 27.45% | 21.784% | 34.528% | 38.0294% |
金新农 | 002548 | 26.45 | -6.47% | 525 | 7.3904% | 27.36% | 33.8% | 0.0% | 12.232% |
春兴精工 | 002547 | 20.6 | -5.94% | 762 | 5.7991% | 26.46% | 40.725% | 0.0% | 13.437% |
华力创通 | 300045 | 50.81 | 8.8% | 407 | 6.1884% | 23.99% | 6.438% | 8.795% | 12.9632% |
鸿特精密 | 300176 | 19.97 | -6.59% | 427 | 6.4546% | 23.73% | 18.253% | 21.985% | 30.3548% |
方大炭素 | 600516 | 18.16 | -3.97% | 13963 | 7.7208% | 22.64% | 22.078% | 18.614% | 18.6942% |
新联电子 | 002546 | 39.88 | -9.67% | 376 | 9.8754% | 22.4% | 12.626% | 13.367% | 20.636% |
同力水泥 | 000885 | 15.42 | -5.11% | 1601 | 9.7231% | 21.98% | 14.427% | 17.677% | 22.2804% |
康芝药业 | 300086 | 57.71 | -4.6% | 537 | 3.1575% | 21.51% | 38.152% | 8.684% | 18.2514% |
*ST黑化 | 600179 | 12.39 | 2.48% | 4024 | 4.0529% | 20.62% | 8.04% | 14.037% | 11.221% |
道博股份 | 600136 | 14.11 | 4.91% | 2147 | 8.8476% | 20.59% | 5.859% | 4.39% | 9.6372% |
泰胜风能 | 300129 | 39.98 | 4.99% | 607 | 5.646% | 20.24% | 6.168% | 4.672% | 8.0336% |
中化岩土 | 002542 | 39.83 | -7.11% | 263 | 7.9524% | 19.57% | 10.09% | 19.245% | 19.0562% |
天晟新材 | 300169 | 39.31 | -7.38% | 363 | 7.2102% | 19.35% | 21.786% | 27.321% | 19.9198% |
华平股份 | 300074 | 114.45 | -3.42% | 192 | 12.6329% | 19.25% | 13.095% | 18.27% | 16.8288% |