股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中国高科 | 600730 | 9.69 | 7.07% | 16.33% | 1250.7566% | -25.0% | 20.0% | 19808 |
丽 珠B | 200513 | 25.4 | -3.82% | 0.56% | 1234.883% | -75.0% | 153.0% | 882 |
开创国际 | 600097 | 14.37 | 6.52% | 4.8% | 788.3811% | -21.0% | -40.0% | 4311 |
江苏阳光 | 600220 | 5.8 | 7.41% | 10.93% | 674.1552% | -30.0% | 37.0% | 55915 |
光华控股 | 000546 | 13.37 | 10.04% | 5.02% | 649.1219% | -21.0% | -29.0% | 1617 |
皇氏乳业 | 002329 | 48.78 | 6.86% | 1.45% | 530.8863% | 6.0% | -4.0% | 719 |
深康佳B | 200016 | 3.12 | 1.63% | 1.03% | 516.974% | 0.0% | -71.0% | 3820 |
超图软件 | 300036 | 31.08 | 10.02% | 5.23% | 507.9878% | -32.0% | 2.0% | 779 |
证通电子 | 002197 | 17.18 | 6.05% | 4.96% | 453.4833% | 0.0% | -53.0% | 823 |
长城集团 | 300089 | 20.54 | -7.89% | 16.13% | 450.8645% | 30.0% | -38.0% | 815 |
苏州高新 | 600736 | 6.91 | -0.14% | 16.61% | 445.8991% | 20.0% | -53.0% | 55760 |
新世纪 | 002280 | 23.0 | 5.26% | 8.58% | 441.7807% | 27.0% | -57.0% | 675 |
华联综超 | 600361 | 10.87 | 3.72% | 3.66% | 427.1121% | -6.0% | -10.0% | 10810 |
立思辰 | 300010 | 25.06 | 6.41% | 2.23% | 392.1106% | -27.0% | -35.0% | 792 |
ST合金 | 000633 | 9.89 | 4.99% | 2.39% | 375.3754% | -30.0% | -9.0% | 2506 |
有研硅股 | 600206 | 17.07 | 4.72% | 9.08% | 366.256% | -16.0% | -54.0% | 8566 |
方正电机 | 002196 | 25.52 | 3.61% | 6.33% | 321.1095% | -23.0% | -39.0% | 655 |
晶源电子 | 002049 | 25.76 | 9.99% | 10.5% | 318.7202% | -41.0% | -21.0% | 915 |
恒宝股份 | 002104 | 15.58 | 10.03% | 8.31% | 313.6469% | 2.0% | -27.0% | 1391 |
日海通讯 | 002313 | 55.09 | -4.57% | 7.01% | 308.2592% | -28.0% | -59.0% | 682 |