股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
内蒙君正 | 601216 | 27.2 | 2.18% | 2494 | 4.2449% | 25.99% | 27.037% | 34.725% | 17.5504% |
凯美特气 | 002549 | 38.65 | -2.89% | 370 | 7.0603% | 23.14% | 27.639% | 24.111% | 34.94% |
东软载波 | 300183 | 44.8 | -4.56% | 437 | 4.4738% | 21.89% | 27.627% | 50.739% | 20.0514% |
同力水泥 | 000885 | 16.33 | 7.22% | 1587 | 12.4097% | 21.79% | 8.273% | 9.256% | 15.1644% |
捷成股份 | 300182 | 60.96 | -6.29% | 201 | 5.3497% | 18.01% | 22.349% | 37.977% | 15.6672% |
金钼股份 | 601958 | 28.17 | 7.72% | 13553 | 10.7839% | 17.51% | 11.362% | 4.579% | 8.733% |
中 关 村 | 000931 | 8.9 | 5.2% | 8531 | 9.5745% | 16.84% | 16.061% | 20.181% | 14.2158% |
苏州高新 | 600736 | 6.91 | -0.14% | 14642 | 5.6358% | 16.61% | 3.043% | 6.569% | 6.8728% |
升达林业 | 002259 | 8.74 | 5.3% | 1971 | 7.4699% | 16.48% | 5.566% | 6.22% | 8.5522% |
中国高科 | 600730 | 9.69 | 7.07% | 4789 | 6.4088% | 16.33% | 1.209% | 1.62% | 4.4252% |
长城集团 | 300089 | 20.54 | -7.89% | 403 | 8.6099% | 16.13% | 2.928% | 2.249% | 5.5794% |
威 尔 泰 | 002058 | 21.87 | 3.9% | 975 | 10.4513% | 16.0% | 14.878% | 1.987% | 7.2406% |
力源信息 | 300184 | 24.99 | -0.68% | 210 | 3.1002% | 15.74% | 25.392% | 40.031% | 16.2326% |
沃尔核材 | 002130 | 26.34 | 4.11% | 2122 | 6.7194% | 15.23% | 4.679% | 6.117% | 7.6348% |
兴业证券 | 601377 | 17.77 | -0.95% | 4000 | 5.9643% | 15.21% | 22.218% | 8.49% | 15.4618% |
和顺电气 | 300141 | 40.13 | -7.32% | 211 | 3.1871% | 15.1% | 10.379% | 9.736% | 9.9074% |
滨化股份 | 601678 | 26.03 | 1.92% | 2139 | 4.9334% | 14.96% | 25.741% | 25.51% | 15.356% |
三元达 | 002417 | 28.57 | -2.96% | 438 | 6.7595% | 14.62% | 12.239% | 10.975% | 16.195% |
凤凰股份 | 600716 | 7.72 | -0.13% | 4126 | 5.304% | 14.06% | 13.87% | 15.49% | 14.8002% |
佐力药业 | 300181 | 26.62 | -2.42% | 224 | 3.3358% | 14.02% | 16.403% | 24.542% | 10.993% |