股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
光华控股 | 000546 | 13.37 | 10.04% | 1.33% | -0.91% | 6.027% | 17.1779% | 9635.9323 | 73389 |
啤酒花 | 600090 | 12.73 | 10.03% | -0.86% | 1.48% | 3.749% | 19.9811% | 32577.9592 | 266978 |
恒宝股份 | 002104 | 15.58 | 10.03% | 1.51% | 0.22% | 7.7455% | 22.0047% | 34679.3114 | 229303 |
超图软件 | 300036 | 31.08 | 10.02% | -0.07% | 0.46% | 7.6177% | 16.4481% | 6872.9337 | 22213 |
宝馨科技 | 002514 | 38.7 | 10.01% | -1.1% | 0.2% | 5.3061% | 17.3083% | 6351.563 | 16944 |
华新水泥 | 600801 | 39.03 | 10.01% | 2.9% | -0.49% | 6.2041% | 44.0753% | 11971.9653 | 32140 |
东晶电子 | 002199 | 21.98 | 10.01% | 10.02% | 2.66% | 22.5195% | 31.0674% | 17302.8648 | 78815 |
海欣股份 | 600851 | 10.99 | 10.01% | 3.63% | 5.7% | 20.2407% | 48.5135% | 39310.0263 | 363183 |
万好万家 | 600576 | 25.41 | 10.0% | 5.96% | 9.99% | 26.1668% | 38.9284% | 70861.0802 | 294445 |
东信和平 | 002017 | 23.32 | 10.0% | -1.85% | -0.23% | 5.6638% | 26.1905% | 28395.5475 | 125006 |
晶源电子 | 002049 | 25.76 | 9.99% | 1.08% | -0.6% | 8.3719% | 23.1946% | 25549.2641 | 101922 |
江西水泥 | 000789 | 16.52 | 9.99% | 2.53% | -2.98% | 2.291% | 45.4225% | 37962.0371 | 241879 |
银鸽投资 | 600069 | 9.28 | 9.95% | 2.06% | 2.22% | 5.5745% | 14.9938% | 52835.0593 | 590946 |
海欣B股 | 900917 | 0.774 | 9.94% | 2.33% | 3.61% | 16.391% | 32.3077% | 1282.8327 | 167307 |
金钼股份 | 601958 | 28.17 | 7.72% | 5.44% | 3.38% | 12.7702% | 35.1079% | 373201.0845 | 1355340 |
江苏阳光 | 600220 | 5.8 | 7.41% | -0.55% | 0.37% | 3.7567% | 22.8814% | 86891.0191 | 1490134 |
同力水泥 | 000885 | 16.33 | 7.22% | 0.07% | -1.3% | 0.4923% | 46.0644% | 24830.2487 | 158773 |
绿 大 地 | 002200 | 26.23 | 7.1% | 0.62% | -0.77% | 3.1053% | 16.0619% | 25621.6492 | 100271 |
中国高科 | 600730 | 9.69 | 7.07% | 9.96% | 1.23% | 19.1882% | 33.4711% | 46609.032 | 478980 |
东光微电 | 002504 | 26.08 | 6.97% | -0.04% | 0.87% | 2.3548% | 25.4449% | 8995.1143 | 35567 |