股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
京投银泰 | 600683 | 7.46 | 10.03% | 10.56% | 727.5572% | 36.0% | -2.0% | 20863 |
天舟文化 | 300148 | 26.87 | 9.99% | 30.4% | 666.0157% | 5.0% | -28.0% | 801 |
大连热电 | 600719 | 11.04 | 9.96% | 13.59% | 584.5402% | -6.0% | -22.0% | 14427 |
飞亚达B | 200026 | 11.39 | 3.26% | 2.79% | 546.4571% | -7.0% | 68.0% | 1835 |
华远地产 | 600743 | 7.05 | 2.92% | 13.57% | 518.9448% | -23.0% | -14.0% | 16300 |
通化东宝 | 600867 | 15.0 | -5.0% | 9.85% | 480.8872% | -34.0% | 21.0% | 15763 |
上海莱士 | 002252 | 35.2 | 10.0% | 8.43% | 408.283% | 62.0% | -14.0% | 556 |
粤 传 媒 | 002181 | 13.9 | 8.0% | 7.66% | 362.0817% | -10.0% | -43.0% | 1295 |
空港股份 | 600463 | 8.09 | 7.15% | 6.94% | 353.1567% | -3.0% | 10.0% | 8063 |
滨州活塞 | 600960 | 16.94 | 10.0% | 12.78% | 336.4156% | 8.0% | 46.0% | 7209 |
大唐发电 | 601991 | 6.54 | 4.14% | 0.29% | 334.83% | 24.0% | -19.0% | 13286 |
张 裕B | 200869 | 79.45 | -0.6% | 0.16% | 328.1709% | -73.0% | 207.0% | 668 |
友好集团 | 600778 | 14.03 | 7.26% | 7.92% | 311.0559% | 25.0% | 21.0% | 10656 |
九九久 | 002411 | 39.59 | 5.49% | 3.82% | 299.1046% | 26.0% | -67.0% | 999 |
中航光电 | 002179 | 21.73 | 10.03% | 4.57% | 282.063% | 7.0% | 94.0% | 1043 |
天目药业 | 600671 | 13.45 | 6.41% | 4.02% | 280.3337% | 35.0% | 2.0% | 4162 |
精诚铜业 | 002171 | 16.79 | 4.03% | 14.83% | 272.6177% | 36.0% | -49.0% | 910 |
华侨城A | 000069 | 14.05 | 10.02% | 10.73% | 264.4193% | -133.0% | -9.0% | 2754 |
蓝帆股份 | 002382 | 37.5 | 4.46% | 8.35% | 264.1363% | 35.0% | -22.0% | 623 |
康美药业 | 600518 | 16.22 | 5.19% | 2.52% | 254.5902% | -8.0% | 18.0% | 21230 |