股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
ST秋林 | 600891 | 12.69 | 11.32% | 0.0% | 0.0% | 0.0% | 0.0% | 96284.0349 | 711108 |
江苏吴中 | 600200 | 8.09 | 10.07% | -0.27% | 2.65% | 17.2464% | 30.4839% | 10812.6604 | 133654 |
中航光电 | 002179 | 21.73 | 10.03% | 2.86% | -0.67% | 13.5319% | 30.5105% | 20018.024 | 95624 |
天方药业 | 600253 | 10.31 | 10.03% | 1.63% | -0.54% | 10.7411% | 16.3657% | 12871.1875 | 126678 |
京投银泰 | 600683 | 7.46 | 10.03% | 1.95% | 0.45% | 14.9461% | 16.9279% | 32583.9747 | 446891 |
华侨城A | 000069 | 14.05 | 10.02% | 3.65% | -0.08% | 14.4137% | 10.1961% | 193396.5973 | 1400466 |
上海莱士 | 002252 | 35.2 | 10.0% | 1.43% | -0.19% | 12.1019% | 24.4696% | 19638.0117 | 57294 |
江山化工 | 002061 | 15.84 | 10.0% | -0.62% | 1.83% | 15.959% | 34.2373% | 12178.3681 | 77847 |
天富热电 | 600509 | 13.86 | 10.0% | -7.62% | 6.15% | 18.6644% | 41.4286% | 67321.7667 | 503926 |
滨州活塞 | 600960 | 16.94 | 10.0% | 2.39% | 1.76% | 15.1598% | 26.3236% | 20862.6863 | 125726 |
天舟文化 | 300148 | 26.87 | 9.99% | 0.58% | -0.49% | 12.6625% | 13.9525% | 12367.2778 | 46812 |
海欣股份 | 600851 | 12.44 | 9.99% | 2.91% | 10.01% | 29.0456% | 68.1081% | 150330.4195 | 1254615 |
国投中鲁 | 600962 | 12.91 | 9.97% | 2.0% | 0.09% | 13.1464% | 19.537% | 10317.6725 | 83547 |
大连热电 | 600719 | 11.04 | 9.96% | 1.01% | -1.19% | 7.393% | 21.3187% | 29699.1426 | 274985 |
华新水泥 | 600801 | 44.06 | 9.63% | 2.97% | 10.01% | 27.7842% | 60.51% | 18741.6854 | 45344 |
银鸽投资 | 600069 | 10.22 | 8.61% | 1.4% | 9.95% | 23.5792% | 27.75% | 109490.0901 | 1081067 |
常铝股份 | 002160 | 22.33 | 8.14% | 6.94% | -1.28% | 12.8918% | 27.9656% | 32076.9042 | 148385 |
粤 传 媒 | 002181 | 13.9 | 8.0% | 1.02% | -2.38% | 9.1052% | 20.3463% | 22907.2512 | 167017 |
南纺股份 | 600250 | 9.5 | 7.95% | 2.8% | -0.93% | 13.3652% | 17.866% | 7269.7267 | 79697 |
海越股份 | 600387 | 12.23 | 7.94% | 3.09% | 0.09% | 17.4832% | 34.2481% | 42019.9387 | 351327 |