股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南方轴承 | 002553 | 28.86 | 4.26% | 1036 | 12.6445% | 58.92% | 70.332% | 0.0% | 25.8504% |
惠博普 | 002554 | 30.9 | 1.64% | 1096 | 4.7039% | 39.15% | 50.123% | 0.0% | 17.8546% |
ST秋林 | 600891 | 12.69 | 11.32% | 7111 | 19.8246% | 36.63% | 0.0% | 0.0% | 7.326% |
宝鼎重工 | 002552 | 25.71 | -1.49% | 702 | 5.1724% | 35.1% | 50.15% | 0.0% | 17.05% |
天舟文化 | 300148 | 26.87 | 9.99% | 468 | 9.9468% | 30.4% | 3.968% | 3.766% | 9.283% |
内蒙君正 | 601216 | 27.84 | 3.03% | 2752 | 6.6247% | 28.67% | 20.546% | 26.105% | 27.4166% |
尚荣医疗 | 002551 | 56.3 | -3.2% | 375 | 4.7799% | 22.77% | 42.202% | 0.0% | 12.9944% |
同力水泥 | 000885 | 16.81 | 5.66% | 1459 | 10.0566% | 20.03% | 15.712% | 22.095% | 15.0734% |
泰亚股份 | 002517 | 29.4 | 2.19% | 344 | 3.5801% | 19.46% | 13.433% | 13.764% | 18.1048% |
复旦复华 | 600624 | 10.12 | 5.64% | 6674 | 9.1858% | 19.34% | 8.296% | 3.741% | 8.0526% |
凯美特气 | 002549 | 40.81 | 1.09% | 284 | 5.3257% | 17.77% | 23.796% | 23.408% | 23.3448% |
万达信息 | 300168 | 28.19 | 3.56% | 418 | 5.18% | 17.43% | 11.588% | 2.956% | 7.0678% |
苏州高新 | 600736 | 7.86 | 3.42% | 15060 | 11.5789% | 17.08% | 10.748% | 16.696% | 10.8272% |
海欣股份 | 600851 | 12.44 | 9.99% | 12546 | 10.2564% | 17.0% | 16.497% | 4.92% | 10.9142% |
银鸽投资 | 600069 | 10.23 | 8.71% | 10828 | 12.1148% | 16.36% | 12.948% | 8.931% | 9.3918% |
兴业证券 | 601377 | 17.48 | -3.37% | 4160 | 4.754% | 15.82% | 13.232% | 15.209% | 14.9938% |
国中水务 | 600187 | 14.99 | 1.42% | 1512 | 5.4127% | 15.51% | 13.097% | 4.772% | 7.8916% |
东晶电子 | 002199 | 24.2 | 0.08% | 886 | 4.3838% | 15.25% | 24.132% | 13.643% | 11.8562% |
三爱富 | 600636 | 17.46 | 5.12% | 5275 | 7.8266% | 15.19% | 10.151% | 3.088% | 7.936% |
亚太股份 | 002284 | 23.89 | 2.31% | 990 | 5.2677% | 15.09% | 8.079% | 1.533% | 5.6736% |