股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
漳州发展 | 000753 | 8.26 | 9.99% | 16.79% | 964.0016% | 5.0% | -8.0% | 2132 |
富安娜 | 002327 | 35.89 | -2.15% | 3.92% | 661.8251% | -50.0% | 122.0% | 541 |
大连港 | 601880 | 4.05 | -0.25% | 13.75% | 592.2352% | -6.0% | -40.0% | 43581 |
成城股份 | 600247 | 5.94 | 10.0% | 11.2% | 575.5203% | -36.0% | 37.0% | 25418 |
大厦股份 | 600327 | 12.23 | 3.82% | 1.03% | 512.9934% | -44.0% | 27.0% | 5523 |
京东方B | 200725 | 2.12 | 4.43% | 1.31% | 510.692% | 6.0% | -4.0% | 6515 |
芜湖港 | 600575 | 20.9 | 6.91% | 3.42% | 488.3484% | 8.0% | 40.0% | 8303 |
棱光实业 | 600629 | 14.17 | 3.66% | 1.68% | 483.024% | -57.0% | -29.0% | 4088 |
粤电力B | 200539 | 4.31 | 2.13% | 0.83% | 481.6574% | -52.0% | 117.0% | 2944 |
齐星铁塔 | 002359 | 21.55 | 9.0% | 9.0% | 460.3278% | -34.0% | 22.0% | 824 |
轻纺城 | 600790 | 10.69 | 7.22% | 9.39% | 445.4394% | -63.0% | 81.0% | 23303 |
海信电器 | 600060 | 14.45 | 5.86% | 5.23% | 419.7732% | -40.0% | -6.0% | 20264 |
新兴铸管 | 000778 | 10.11 | 6.2% | 7.22% | 415.0539% | 3.0% | 25.0% | 1929 |
海螺型材 | 000619 | 11.55 | 6.75% | 6.75% | 410.4547% | -37.0% | -19.0% | 1358 |
京山轻机 | 000821 | 7.99 | 3.23% | 4.97% | 404.5648% | -36.0% | -49.0% | 2762 |
ST洛玻 | 600876 | 7.69 | 4.77% | 2.36% | 404.148% | -34.0% | -46.0% | 7571 |
宁夏恒力 | 600165 | 9.07 | 5.1% | 4.04% | 400.2416% | -41.0% | 5.0% | 5487 |
国际实业 | 000159 | 16.28 | 8.1% | 7.98% | 384.4173% | -15.0% | -23.0% | 999 |
三木集团 | 000632 | 5.77 | 3.96% | 6.56% | 381.8041% | -16.0% | -24.0% | 1913 |
东百集团 | 600693 | 11.7 | 3.45% | 4.65% | 369.0762% | -29.0% | -55.0% | 10185 |