股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
徐家汇 | 002561 | 21.06 | -3.53% | 1753 | 4.077% | 31.32% | 50.918% | 0.0% | 16.4476% |
世纪游轮 | 002558 | 37.37 | -0.74% | 274 | 3.0279% | 22.84% | 31.679% | 53.185% | 21.5408% |
三江购物 | 601116 | 18.43 | -1.02% | 1089 | 2.4168% | 22.71% | 38.599% | 65.923% | 25.4464% |
通达股份 | 002560 | 30.79 | -1.25% | 353 | 2.8223% | 22.09% | 34.412% | 0.0% | 11.3004% |
世荣兆业 | 002016 | 9.64 | 2.01% | 2539 | 7.619% | 21.94% | 16.474% | 8.888% | 10.7768% |
内蒙君正 | 601216 | 30.5 | 2.73% | 2098 | 3.8734% | 21.85% | 19.011% | 30.969% | 27.2894% |
宝鼎重工 | 002552 | 26.9 | -0.74% | 395 | 2.7306% | 19.79% | 22.468% | 17.429% | 24.232% |
南方轴承 | 002553 | 26.38 | 1.07% | 337 | 4.636% | 19.19% | 23.772% | 31.156% | 33.6262% |
凯美特气 | 002549 | 42.92 | -1.33% | 269 | 5.4713% | 16.83% | 21.064% | 31.184% | 19.9852% |
漳州发展 | 000753 | 8.26 | 9.99% | 4199 | 9.4541% | 16.79% | 1.578% | 1.496% | 4.8948% |
鑫科材料 | 600255 | 11.67 | 4.1% | 7301 | 4.9955% | 16.24% | 6.137% | 2.134% | 6.0984% |
江苏吴中 | 600200 | 8.9 | -1.44% | 7973 | 3.6545% | 16.24% | 19.414% | 42.356% | 16.6458% |
格力地产 | 600185 | 9.97 | 8.25% | 5454 | 5.7546% | 16.16% | 14.075% | 1.606% | 7.2512% |
大连热电 | 600719 | 12.22 | 8.62% | 3258 | 10.4% | 16.11% | 6.149% | 12.274% | 12.5438% |
兖州煤业 | 600188 | 32.56 | 10.0% | 5782 | 8.9865% | 16.06% | 9.947% | 3.376% | 7.007% |
金隅股份 | 601992 | 15.42 | -0.9% | 4972 | 5.9126% | 15.73% | 15.604% | 26.463% | 22.2888% |
尚荣医疗 | 002551 | 56.26 | 3.23% | 256 | 4.4771% | 15.54% | 9.749% | 12.882% | 16.5098% |
华发股份 | 600325 | 11.76 | 3.07% | 12302 | 5.7844% | 15.06% | 12.682% | 2.262% | 7.0538% |
靖远煤电 | 000552 | 20.75 | 9.96% | 1533 | 9.433% | 15.01% | 4.116% | 2.8% | 5.5234% |
泰亚股份 | 002517 | 25.5 | -0.47% | 327 | 3.4738% | 14.84% | 6.09% | 14.273% | 14.1062% |