股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中信海直 | 000099 | 13.51 | 10.02% | 1.15% | -4.78% | 6.8829% | 24.1728% | 28791.6654 | 215774 |
中煤能源 | 601898 | 11.87 | 10.01% | 1.22% | -0.65% | 11.6651% | 15.0194% | 162297.214 | 1406035 |
中国神华 | 601088 | 28.37 | 10.0% | 1.34% | -1.7% | 10.8636% | 20.9292% | 263931.2175 | 952232 |
盘江股份 | 600395 | 37.29 | 10.0% | 3.64% | -4.08% | 9.7087% | 23.3951% | 118772.2288 | 327611 |
冀中能源 | 000937 | 47.62 | 10.0% | 5.02% | -3.94% | 10.6156% | 19.05% | 95283.4724 | 205906 |
国阳新能 | 600348 | 28.82 | 10.0% | 3.72% | -2.32% | 9.8323% | 13.4199% | 361645.7137 | 1289887 |
全柴动力 | 600218 | 19.8 | 10.0% | 4.05% | -3.94% | 8.2559% | 38.1717% | 26589.6153 | 140025 |
多氟多 | 002407 | 75.66 | 10.0% | 0.7% | 0.1% | 7.3496% | 34.6263% | 17186.1343 | 23720 |
兖州煤业 | 600188 | 32.56 | 10.0% | 7.09% | -0.68% | 16.1613% | 30.8156% | 182730.8832 | 577877 |
成城股份 | 600247 | 5.94 | 10.0% | 1.69% | -4.15% | 8.5923% | 19.2771% | 22054.7438 | 376707 |
漳州发展 | 000753 | 8.26 | 9.99% | 1.21% | -1.98% | 8.399% | 14.5631% | 34259.1976 | 419972 |
潞安环能 | 601699 | 64.05 | 9.99% | 1.94% | -2.58% | 6.9282% | 14.3138% | 189401.6126 | 301934 |
香雪制药 | 300147 | 35.79 | 9.99% | -3.01% | -0.97% | 5.2338% | 15.8252% | 9921.9447 | 27732 |
西部建设 | 002302 | 24.68 | 9.98% | 0.63% | 0.22% | 8.8183% | 25.4703% | 21825.4591 | 90472 |
弘业股份 | 600128 | 16.53 | 9.98% | 2.04% | 0.68% | 9.98% | 37.98% | 28139.7735 | 171526 |
靖远煤电 | 000552 | 20.75 | 9.96% | 2.17% | -2.12% | 9.7884% | 13.9484% | 30666.7816 | 153319 |
中国玻纤 | 600176 | 29.8 | 9.72% | 4.46% | -4.52% | 7.971% | 32.6803% | 34170.8427 | 119291 |
平煤股份 | 601666 | 22.05 | 9.7% | 2.87% | -0.05% | 12.5% | 13.019% | 137505.5959 | 644391 |
大同煤业 | 601001 | 21.57 | 9.66% | 2.39% | -1.54% | 9.1047% | 12.6371% | 107828.8033 | 517250 |
煤 气 化 | 000968 | 27.13 | 9.53% | 2.95% | -2.91% | 8.52% | 22.2072% | 85995.7746 | 324588 |