股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
南京医药 | 600713 | 12.67 | 9.98% | 17.01% | 743.2744% | -5.0% | 42.0% | 18039 |
美罗药业 | 600297 | 12.49 | 10.04% | 11.1% | 565.635% | -4.0% | -57.0% | 17858 |
东方电气 | 600875 | 31.9 | -5.93% | 4.6% | 519.8156% | -33.0% | -33.0% | 27433 |
自仪B股 | 900928 | 0.935 | -3.01% | 1.85% | 473.5865% | -41.0% | 7.0% | 4522 |
扬农化工 | 600486 | 27.51 | 6.3% | 4.14% | 440.6326% | -28.0% | 0.0% | 5200 |
兰生股份 | 600826 | 21.34 | 10.0% | 4.55% | 437.2657% | -2.0% | 23.0% | 9704 |
凯恩股份 | 002012 | 17.49 | 7.17% | 12.1% | 432.2632% | -30.0% | -3.0% | 1181 |
双象股份 | 002395 | 35.05 | 9.09% | 40.82% | 402.0262% | 170.0% | -11.0% | 847 |
嘉应制药 | 002198 | 17.61 | 7.31% | 5.66% | 385.2021% | -45.0% | -46.0% | 917 |
中国一重 | 601106 | 6.49 | -4.14% | 10.08% | 372.9348% | 17.0% | -13.0% | 87792 |
中 鲁B | 200992 | 4.99 | -4.77% | 1.71% | 366.6439% | 127.0% | -53.0% | 1820 |
华新B股 | 900933 | 3.505 | 1.98% | 0.65% | 344.7496% | -66.0% | 56.0% | 3163 |
ST大路B | 200160 | 2.06 | 1.98% | 0.5% | 340.6519% | -52.0% | 75.0% | 5730 |
四川九洲 | 000801 | 20.69 | 9.99% | 1.58% | 335.1313% | -88.0% | 166.0% | 3203 |
长电科技 | 600584 | 11.74 | 4.54% | 7.85% | 326.755% | -1.0% | 5.0% | 25724 |
华微电子 | 600360 | 11.02 | 5.35% | 13.71% | 325.3151% | -17.0% | -22.0% | 23997 |
沧州大化 | 600230 | 14.76 | 9.99% | 6.46% | 324.2415% | 134.0% | -24.0% | 9023 |
士兰微 | 600460 | 21.61 | 1.98% | 2.72% | 323.1952% | -34.0% | -43.0% | 6534 |
高金食品 | 002143 | 10.27 | 3.42% | 6.86% | 321.9463% | 13.0% | -10.0% | 1364 |
光正钢构 | 002524 | 34.68 | 9.99% | 19.02% | 295.7168% | -27.0% | 36.0% | 651 |