股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华峰超纤 | 300180 | 23.32 | 6.0% | 1609 | 6.2273% | 50.31% | 20.528% | 6.647% | 18.36% |
双象股份 | 002395 | 35.05 | 9.09% | 918 | 4.7308% | 40.82% | 8.131% | 3.003% | 11.5356% |
南方轴承 | 002553 | 31.4 | -3.74% | 576 | 5.0582% | 32.73% | 51.098% | 55.646% | 40.7304% |
兄弟科技 | 002562 | 26.84 | -4.14% | 647 | 4.5357% | 30.26% | 55.32% | 0.0% | 17.116% |
成城股份 | 600247 | 7.24 | 5.69% | 9687 | 8.1752% | 28.79% | 14.952% | 10.185% | 13.6774% |
银之杰 | 300085 | 36.16 | 1.12% | 403 | 5.6488% | 26.87% | 41.487% | 3.712% | 16.1974% |
江苏吴中 | 600200 | 11.22 | 10.0% | 12354 | 8.9216% | 25.17% | 27.387% | 14.906% | 23.5136% |
张化机 | 002564 | 33.66 | 3.51% | 930 | 4.0283% | 24.23% | 35.776% | 0.0% | 12.0012% |
南宁百货 | 600712 | 11.08 | 4.04% | 5243 | 5.0704% | 23.73% | 12.69% | 2.48% | 8.7912% |
永清环保 | 300187 | 51.68 | 0.54% | 310 | 6.6148% | 23.14% | 29.975% | 24.588% | 40.36% |
北化股份 | 002246 | 22.79 | -2.4% | 1147 | 5.3105% | 21.97% | 44.468% | 29.792% | 19.3578% |
富春环保 | 002479 | 25.95 | -6.65% | 2315 | 4.8201% | 21.44% | 40.43% | 36.062% | 22.8956% |
朗源股份 | 300175 | 22.25 | 4.66% | 450 | 5.7385% | 20.85% | 17.835% | 7.661% | 11.42% |
濮耐股份 | 002225 | 11.41 | 7.54% | 1486 | 11.8756% | 19.06% | 6.07% | 1.958% | 6.2174% |
齐翔腾达 | 002408 | 48.9 | 5.05% | 1237 | 6.2943% | 19.03% | 6.492% | 5.587% | 7.7434% |
光正钢构 | 002524 | 34.68 | 9.99% | 344 | 10.4662% | 19.02% | 4.806% | 6.619% | 8.7516% |
丰原药业 | 000153 | 12.42 | 9.62% | 4378 | 10.4148% | 18.95% | 6.852% | 3.555% | 8.5204% |
迪康药业 | 600466 | 21.22 | 3.16% | 3317 | 12.9801% | 18.89% | 16.186% | 12.767% | 16.6034% |
禾欣股份 | 002343 | 35.79 | 4.68% | 735 | 7.1951% | 18.58% | 7.257% | 1.205% | 5.8754% |
雅致股份 | 002314 | 19.61 | 6.11% | 2007 | 5.303% | 18.33% | 7.012% | 1.221% | 5.7622% |