股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
美罗药业 | 600297 | 12.49 | 10.04% | -1.99% | -1.45% | 4.2571% | 17.8302% | 37636.9871 | 304129 |
狮头股份 | 600539 | 13.93 | 10.03% | -0.47% | 3.33% | 14.274% | 12.9765% | 16973.1958 | 124002 |
东南网架 | 002135 | 19.87 | 10.02% | 1.8% | 1.31% | 12.4505% | 18.982% | 22911.9224 | 118313 |
包钢股份 | 600010 | 5.27 | 10.02% | 5.74% | 9.95% | 31.4214% | 27.9126% | 29067.0924 | 551557 |
东光微电 | 002504 | 28.05 | 10.0% | 3.07% | 0.73% | 13.8855% | 8.0925% | 7208.6118 | 25823 |
兰生股份 | 600826 | 21.34 | 10.0% | -1.17% | -0.41% | 8.3249% | 19.418% | 26766.2464 | 127617 |
安 纳 达 | 002136 | 22.1 | 10.0% | 10.02% | 8.76% | 30.3835% | 39.5202% | 21050.4636 | 96346 |
江苏吴中 | 600200 | 11.22 | 10.0% | 10.03% | -1.38% | 22.7571% | 63.7956% | 133867.8092 | 1235461 |
常发股份 | 002413 | 27.31 | 9.99% | -0.92% | 2.66% | 11.9721% | 11.0163% | 13475.4919 | 50589 |
四川九洲 | 000801 | 20.69 | 9.99% | 10.0% | 2.95% | 22.7893% | 27.953% | 4322.0148 | 20889 |
沧州大化 | 600230 | 14.76 | 9.99% | -0.96% | -1.74% | 7.8159% | 13.2771% | 24297.6033 | 167650 |
精工钢构 | 600496 | 23.24 | 9.99% | 2.18% | -2.18% | 8.4967% | 20.9157% | 59194.243 | 260355 |
光正钢构 | 002524 | 34.68 | 9.99% | -0.85% | -3.05% | 4.2067% | -4.7253% | 11745.3804 | 34423 |
朗科科技 | 300042 | 29.63 | 9.99% | 0.15% | 0.15% | 10.3538% | 11.6008% | 6647.2801 | 22434 |
南京医药 | 600713 | 12.67 | 9.98% | -0.17% | -1.28% | 8.0136% | 9.2241% | 50054.423 | 404271 |
杭萧钢构 | 600477 | 10.37 | 9.97% | 0.32% | -2.08% | 5.6008% | 17.975% | 33504.8245 | 330538 |
丰原药业 | 000153 | 12.42 | 9.62% | 1.71% | -1.24% | 8.9474% | 30.4622% | 53479.1319 | 437813 |
恒丰纸业 | 600356 | 12.6 | 9.09% | -0.69% | 1.66% | 10.0437% | 17.8672% | 9536.722 | 79571 |
双象股份 | 002395 | 35.05 | 9.09% | 10.0% | -1.42% | 19.543% | 23.5896% | 31901.1688 | 91840 |
联环药业 | 600513 | 21.83 | 8.93% | 1.21% | 0.15% | 9.314% | 13.2261% | 31927.9465 | 150294 |