股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
香江控股 | 600162 | 5.8 | 10.06% | 5.19% | -2.53% | 11.7534% | 15.5378% | 41857.7213 | 740133 |
双环科技 | 000707 | 9.09 | 10.05% | 1.47% | -1.69% | 10.4496% | 12.7792% | 81750.0524 | 911502 |
兰太实业 | 600328 | 17.44 | 10.03% | 0.76% | 10.0% | 27.2993% | 30.3438% | 132778.1337 | 777090 |
九龙山B | 900955 | 0.582 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 868.5068 | 149508 |
九龙山 | 600555 | 5.93 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 14901.465 | 251553 |
中航动控 | 000738 | 15.71 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 2843.686 | 18101 |
大湖股份 | 600257 | 9.36 | 9.99% | 1.07% | -1.98% | 9.6019% | 10.1176% | 50479.3896 | 548509 |
西藏发展 | 000752 | 19.18 | 9.98% | 9.99% | 5.18% | 40.2047% | 74.8405% | 10292.6612 | 53663 |
云南盐化 | 002053 | 15.1 | 9.98% | 0.22% | 4.34% | 16.0646% | 23.1648% | 10920.4529 | 72320 |
三维工程 | 002469 | 70.98 | 8.04% | 7.18% | -4.1% | 10.6124% | 8.5321% | 11323.4173 | 16041 |
涪陵榨菜 | 002507 | 25.35 | 7.37% | 1.2% | -2.95% | 5.9783% | 0.6751% | 23166.6723 | 92175 |
盾安环境 | 002011 | 33.87 | 7.35% | 0.03% | 1.74% | 10.5418% | 36.0241% | 33922.628 | 101133 |
广济药业 | 000952 | 12.21 | 7.11% | 0.0% | -1.04% | 8.3407% | 11.0% | 28143.8138 | 232517 |
罗平锌电 | 002114 | 17.96 | 6.84% | 3.07% | -3.2% | 10.1165% | 14.5408% | 21687.3127 | 123978 |
飞乐股份 | 600654 | 8.09 | 6.59% | 2.99% | -3.79% | 5.0649% | 8.5906% | 48460.8381 | 602057 |
东北电气 | 000585 | 4.73 | 6.29% | 2.06% | -1.8% | 7.9909% | 8.7356% | 26888.8741 | 558058 |
平高电气 | 600312 | 13.05 | 6.01% | 4.59% | -1.83% | 12.0172% | 9.941% | 72392.4678 | 554434 |
大连圣亚 | 600593 | 18.18 | 5.82% | 0.29% | -3.0% | 2.7699% | 8.2143% | 7428.9994 | 41602 |
南风化工 | 000737 | 8.1 | 5.61% | 2.4% | 3.74% | 10.9589% | 17.5617% | 63756.8384 | 784302 |
白云山A | 000522 | 19.74 | 5.45% | -0.16% | -1.21% | 6.5875% | 10.1562% | 138226.5129 | 693028 |