股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
安居宝 | 300155 | 47.92 | 7.11% | 23.75% | 720.1622% | 103.0% | 104.0% | 480 |
柳钢股份 | 601003 | 5.77 | 5.87% | 1.31% | 697.3239% | 82.0% | -33.0% | 14556 |
名流置业 | 000667 | 3.48 | 10.13% | 11.74% | 583.9495% | -8.0% | -80.0% | 4017 |
浙江富润 | 600070 | 13.55 | -3.42% | 18.93% | 490.7875% | -15.0% | 22.0% | 14971 |
江南化工 | 002226 | 29.43 | 2.47% | 5.43% | 490.607% | -14.0% | -31.0% | 577 |
南钢股份 | 600282 | 4.1 | 5.13% | 3.29% | 466.4948% | 13.0% | 37.0% | 22200 |
中国西电 | 601179 | 7.6 | -9.52% | 18.84% | 462.0223% | 5.0% | 3.0% | 104159 |
华菱钢铁 | 000932 | 4.34 | 2.12% | 2.46% | 437.3008% | -31.0% | -1.0% | 3099 |
沃森生物 | 300142 | 107.56 | -9.99% | 6.13% | 427.8002% | -7.0% | -23.0% | 377 |
科泰电源 | 300153 | 35.88 | -5.58% | 7.63% | 407.4884% | 6.0% | 23.0% | 499 |
ST轻骑 | 600698 | 6.21 | 0.81% | 6.02% | 402.9933% | 10.0% | 7.0% | 15472 |
首创股份 | 600008 | 6.96 | 1.9% | 2.24% | 400.944% | 11.0% | -33.0% | 21201 |
得润电子 | 002055 | 21.0 | -6.96% | 2.23% | 382.1525% | -57.0% | 68.0% | 1063 |
兴森科技 | 002436 | 55.03 | -9.99% | 4.82% | 375.0341% | -22.0% | 26.0% | 445 |
钱江水利 | 600283 | 17.35 | 3.95% | 10.45% | 363.1241% | -14.0% | -2.0% | 9165 |
山 航B | 200152 | 14.08 | -9.97% | 1.69% | 361.706% | -9.0% | -36.0% | 1121 |
有研硅股 | 600206 | 20.61 | 9.98% | 12.75% | 355.0289% | -13.0% | -7.0% | 12697 |
西藏矿业 | 000762 | 38.28 | 1.75% | 13.81% | 354.9891% | 44.0% | 20.0% | 834 |
中江地产 | 600053 | 9.48 | 3.16% | 2.89% | 334.6808% | 25.0% | -31.0% | 6831 |
本钢板B | 200761 | 4.32 | 1.41% | 1.75% | 310.6045% | 110.0% | -47.0% | 3602 |