股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 17.08 | -1.61% | 3378 | 11.5207% | 43.31% | 34.957% | 43.816% | 41.5142% |
龙星化工 | 002442 | 15.88 | 2.92% | 1750 | 7.1938% | 35.01% | 9.004% | 2.499% | 10.2858% |
兄弟科技 | 002562 | 27.4 | -8.97% | 626 | 8.9701% | 29.28% | 20.531% | 26.429% | 33.2594% |
赣能股份 | 000899 | 7.43 | 4.06% | 7987 | 9.6639% | 28.45% | 8.202% | 2.454% | 8.3612% |
南方轴承 | 002553 | 32.07 | -9.1% | 476 | 8.3333% | 27.07% | 20.266% | 30.135% | 30.9978% |
百润股份 | 002568 | 29.03 | -4.51% | 408 | 7.7303% | 25.52% | 0.0% | 0.0% | 5.104% |
成城股份 | 600247 | 8.3 | -9.59% | 8045 | 9.2593% | 23.91% | 28.952% | 22.9% | 22.5486% |
安居宝 | 300155 | 47.92 | 7.11% | 341 | 5.789% | 23.75% | 2.895% | 1.421% | 6.0484% |
江苏吴中 | 600200 | 13.18 | -9.97% | 11483 | 9.5628% | 23.39% | 22.241% | 29.278% | 24.368% |
澄星股份 | 600078 | 10.67 | 0.19% | 11629 | 6.2911% | 22.69% | 11.042% | 2.074% | 7.7916% |
安徽水利 | 600502 | 20.07 | 9.25% | 5060 | 9.5264% | 22.69% | 8.368% | 4.995% | 8.79% |
北化股份 | 002246 | 23.15 | -1.91% | 1080 | 6.2288% | 20.67% | 16.834% | 8.057% | 13.4348% |
红星发展 | 600367 | 24.05 | -1.47% | 3008 | 9.914% | 19.54% | 15.377% | 7.735% | 9.4472% |
浙江富润 | 600070 | 13.58 | -3.21% | 2675 | 9.052% | 19.02% | 3.205% | 3.775% | 6.7124% |
中国西电 | 601179 | 7.6 | -9.52% | 27643 | 7.0238% | 18.84% | 3.353% | 3.184% | 6.2288% |
大杨创世 | 600233 | 17.7 | -9.0% | 1999 | 7.9692% | 18.64% | 16.257% | 28.729% | 18.0884% |
南京化纤 | 600889 | 11.4 | 2.43% | 5717 | 7.2776% | 18.62% | 15.342% | 24.415% | 13.5294% |
西仪股份 | 002265 | 14.97 | 9.99% | 1552 | 9.6253% | 18.39% | 11.111% | 13.609% | 10.4408% |
包钢股份 | 600010 | 7.76 | 5.01% | 49829 | 8.7957% | 18.32% | 13.637% | 7.647% | 11.023% |
唐人神 | 002567 | 27.19 | 0.15% | 510 | 4.1252% | 18.24% | 0.0% | 0.0% | 3.648% |