福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 名流置业 | 000667 | 3.48 | 10.13% | 0.0% | 1.94% | 10.828% | 11.5385% | 102288.1854 | 3004030 |
| 营口港 | 600317 | 6.55 | 10.08% | 0.0% | 0.0% | 0.0% | 0.0% | 1365.3986 | 20845 |
| 新钢股份 | 600782 | 6.99 | 10.08% | 1.6% | 1.3% | 12.199% | 12.199% | 14351.0818 | 209192 |
| 赤天化 | 600227 | 7.24 | 10.03% | 2.5% | 0.63% | 14.557% | 10.8729% | 60407.1734 | 859665 |
| 宁波联合 | 600051 | 13.49 | 10.03% | 5.1% | 1.95% | 27.0245% | 32.1254% | 49661.0455 | 379699 |
| 如意集团 | 000626 | 10.87 | 10.02% | 10.02% | 2.63% | 24.5132% | 31.2802% | 26788.9966 | 249143 |
| 深圳惠程 | 002168 | 23.43 | 10.0% | -1.98% | 0.0% | -43.6643% | -34.8986% | 68950.3346 | 305416 |
| 超华科技 | 002288 | 18.5 | 9.99% | 2.25% | -0.24% | 12.5989% | 18.1354% | 12202.0882 | 68422 |
| 美罗药业 | 600297 | 13.98 | 9.99% | -2.7% | 4.6% | 12.8329% | 29.0859% | 63536.6017 | 468944 |
| 西仪股份 | 002265 | 14.97 | 9.99% | 0.15% | 3.9% | 17.4118% | 17.5039% | 22631.2123 | 155234 |
| 有研硅股 | 600206 | 20.61 | 9.98% | 0.17% | -0.33% | 16.4407% | 21.6647% | 56007.1562 | 278161 |
| 旭飞投资 | 000526 | 14.64 | 9.5% | 3.72% | 0.94% | 13.7529% | 18.1598% | 12581.2324 | 88420 |
| 安徽水利 | 600502 | 20.1 | 9.42% | 1.77% | 1.86% | 11.6667% | 7.4292% | 99966.4815 | 504678 |
| 山 下 湖 | 002173 | 22.49 | 7.66% | -0.48% | 2.84% | 9.3872% | 16.9527% | 6661.7372 | 30508 |
| 滨化股份 | 601678 | 22.45 | 7.52% | 3.47% | 1.71% | 11.0836% | -16.4185% | 79457.0869 | 360741 |
| 巢东股份 | 600318 | 21.81 | 7.39% | 5.12% | 2.08% | 22.6659% | 24.6286% | 26940.8474 | 125641 |
| 安居宝 | 300155 | 47.92 | 7.11% | 0.61% | 0.45% | 8.2938% | 8.4408% | 16363.2314 | 34194 |
| 中科三环 | 000970 | 29.36 | 7.04% | 1.39% | -1.22% | 9.4705% | 4.0397% | 163001.8804 | 559087 |
| 际华集团 | 601718 | 5.02 | 7.04% | -0.21% | -1.26% | 8.4233% | 16.4733% | 78263.9894 | 1600206 |
| 精艺股份 | 002295 | 19.84 | 6.95% | -1.33% | -1.05% | 3.5491% | 8.7123% | 14467.3355 | 73648 |
