股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天山纺织 | 000813 | 13.15 | -5.94% | 9.2% | 6210.5416% | -91.0% | 4.0% | 1745 |
栋梁新材 | 002082 | 15.49 | 10.01% | 15.59% | 772.7227% | -56.0% | 8.0% | 1335 |
三元股份 | 600429 | 8.33 | 10.04% | 4.64% | 697.4946% | -33.0% | -28.0% | 15074 |
中国中冶 | 601618 | 4.17 | 3.22% | 4.43% | 589.1038% | -45.0% | -12.0% | 65522 |
大庆华科 | 000985 | 16.93 | 10.01% | 6.34% | 550.3396% | -43.0% | 3.0% | 1607 |
特 力B | 200025 | 5.13 | 1.58% | 1.8% | 518.9377% | 125.0% | -57.0% | 1824 |
长园集团 | 600525 | 19.94 | -9.81% | 4.45% | 453.0236% | 33.0% | -54.0% | 8352 |
中国建筑 | 601668 | 3.9 | 4.56% | 4.9% | 440.9054% | -15.0% | -11.0% | 245789 |
易联众 | 300096 | 35.97 | -5.66% | 2.71% | 427.5094% | -35.0% | 31.0% | 893 |
顺络电子 | 002138 | 25.84 | 1.65% | 2.86% | 405.7646% | -75.0% | 83.0% | 1078 |
陆家嘴 | 600663 | 18.3 | 2.29% | 0.73% | 401.3224% | -10.0% | -3.0% | 5546 |
人福医药 | 600079 | 20.46 | -3.49% | 3.58% | 396.5434% | -5.0% | -33.0% | 6888 |
华星创业 | 300025 | 27.8 | -5.76% | 2.92% | 393.8751% | -7.0% | -79.0% | 565 |
龙源技术 | 300105 | 93.35 | -5.93% | 2.28% | 388.9703% | -11.0% | -31.0% | 357 |
上海凯宝 | 300039 | 38.01 | -5.33% | 1.42% | 375.6544% | -48.0% | -27.0% | 667 |
登海种业 | 002041 | 50.39 | -7.32% | 4.92% | 375.3333% | -40.0% | 21.0% | 509 |
敦煌种业 | 600354 | 27.16 | -6.86% | 4.29% | 373.1289% | -25.0% | -4.0% | 3933 |
青海明胶 | 000606 | 10.46 | 9.99% | 11.36% | 371.6292% | -34.0% | -25.0% | 2038 |
太钢不锈 | 000825 | 5.98 | 3.1% | 2.63% | 358.2517% | -32.0% | -32.0% | 3069 |
国金证券 | 600109 | 15.9 | 2.51% | 0.94% | 346.5574% | -30.0% | -44.0% | 5029 |