股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中茵股份 | 600745 | 12.29 | 6.5% | 2533 | 7.799% | 27.05% | 25.725% | 11.462% | 19.0624% |
宁波富邦 | 600768 | 12.9 | 6.35% | 2574 | 15.6636% | 22.49% | 26.534% | 9.515% | 12.8692% |
濮耐股份 | 002225 | 16.28 | -2.69% | 1650 | 4.483% | 21.16% | 34.659% | 35.235% | 31.896% |
海印股份 | 000861 | 21.01 | 2.94% | 2982 | 7.2513% | 20.0% | 13.98% | 5.189% | 11.0112% |
株冶集团 | 600961 | 23.25 | -2.56% | 5046 | 4.7779% | 19.53% | 24.889% | 30.362% | 21.0528% |
皖新传媒 | 601801 | 15.39 | 0.07% | 2848 | 2.4707% | 18.81% | 22.288% | 9.747% | 11.5608% |
宝泰隆 | 601011 | 24.84 | 0.36% | 1353 | 4.0% | 17.44% | 13.862% | 24.286% | 16.6814% |
兴业证券 | 601377 | 19.0 | 10.02% | 4322 | 11.3492% | 16.44% | 4.057% | 4.77% | 8.6686% |
昊华能源 | 601101 | 57.5 | 7.12% | 2629 | 8.0849% | 16.32% | 12.008% | 6.463% | 9.7898% |
超华科技 | 002288 | 17.83 | -7.66% | 633 | 7.3019% | 15.85% | 17.208% | 8.188% | 9.763% |
长海股份 | 300196 | 20.38 | -0.24% | 377 | 3.6221% | 15.74% | 21.093% | 27.646% | 38.0142% |
栋梁新材 | 002082 | 15.49 | 10.01% | 2436 | 10.5824% | 15.59% | 1.787% | 4.103% | 6.257% |
西藏发展 | 000752 | 27.43 | 2.01% | 3989 | 8.479% | 15.13% | 23.921% | 18.71% | 20.2868% |
兰州民百 | 600738 | 10.27 | 4.26% | 3204 | 7.0051% | 14.5% | 6.084% | 7.397% | 9.9438% |
大湖股份 | 600257 | 9.76 | 5.4% | 6130 | 7.4514% | 14.36% | 3.896% | 2.926% | 6.5676% |
天邦股份 | 002124 | 12.7 | 3.0% | 1764 | 5.7583% | 13.94% | 6.923% | 8.126% | 10.4114% |
宁波联合 | 600051 | 15.63 | 9.99% | 4045 | 11.33% | 13.38% | 16.006% | 8.693% | 11.9514% |
安泰集团 | 600408 | 7.72 | 9.97% | 13061 | 11.6809% | 12.97% | 6.774% | 6.644% | 7.197% |
吉林制药 | 000545 | 8.65 | -5.05% | 1502 | 7.5741% | 12.95% | 0.0% | 0.0% | 2.59% |
广晟有色 | 600259 | 77.92 | 5.75% | 1467 | 10.817% | 12.03% | 6.411% | 9.412% | 9.8362% |