股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 偏转 | 000697 | 22.26 | 5.0% | 11.38% | 2615.9979% | 32.0% | -83.0% | 3063 |
氯碱B股 | 900908 | 0.624 | 5.76% | 3.5% | 850.8285% | -42.0% | 6.0% | 10419 |
福建水泥 | 600802 | 10.6 | 9.96% | 10.64% | 825.4136% | -6.0% | -26.0% | 17747 |
丽珠集团 | 000513 | 35.99 | -2.7% | 1.51% | 687.4142% | 3.0% | -21.0% | 995 |
农 产 品 | 000061 | 17.61 | 5.96% | 4.76% | 460.9121% | 27.0% | -49.0% | 1309 |
海正药业 | 600267 | 36.06 | 3.59% | 1.3% | 453.4045% | -12.0% | -33.0% | 5159 |
*ST九发 | 600180 | 11.89 | 2.68% | 6.5% | 437.7048% | -9.0% | -31.0% | 6756 |
天立环保 | 300156 | 58.97 | 4.84% | 8.37% | 437.5957% | -24.0% | 4.0% | 667 |
东百集团 | 600693 | 10.58 | 4.24% | 9.21% | 419.9318% | -18.0% | -49.0% | 14037 |
日发数码 | 002520 | 44.47 | 9.99% | 14.15% | 379.2512% | 107.0% | -10.0% | 636 |
*ST张股 | 000430 | 10.89 | 0.83% | 12.47% | 353.4139% | -14.0% | 26.0% | 1179 |
美 欣 达 | 002034 | 14.48 | 4.78% | 2.93% | 350.424% | -11.0% | -45.0% | 1014 |
亚泰集团 | 600881 | 8.34 | 5.04% | 3.04% | 343.3124% | 8.0% | -44.0% | 23617 |
氯碱化工 | 600618 | 10.25 | 9.98% | 6.21% | 341.6764% | -10.0% | 167.0% | 21816 |
双钱B股 | 900909 | 0.884 | 1.84% | 0.82% | 338.2688% | -37.0% | -9.0% | 4255 |
中国国贸 | 600007 | 10.35 | 0.1% | 0.7% | 321.8698% | -36.0% | 40.0% | 5877 |
智云股份 | 300097 | 23.31 | -4.9% | 8.16% | 317.5438% | 23.0% | -25.0% | 627 |
古井贡B | 200596 | 56.0 | 3.51% | 0.76% | 305.6146% | -30.0% | -17.0% | 748 |
双钱股份 | 600623 | 17.18 | 4.18% | 0.45% | 298.5648% | 22.0% | -34.0% | 2370 |
国脉科技 | 002093 | 16.28 | 2.91% | 1.34% | 292.1405% | -1.0% | 12.0% | 974 |