股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海南橡胶 | 601118 | 12.87 | -2.57% | 23384 | 8.9326% | 29.75% | 7.604% | 2.969% | 9.1298% |
中茵股份 | 600745 | 11.38 | -7.55% | 2494 | 9.7482% | 26.63% | 27.301% | 25.725% | 21.168% |
兰州民百 | 600738 | 10.75 | 4.67% | 5382 | 8.0818% | 24.35% | 14.545% | 6.084% | 13.2894% |
濮耐股份 | 002225 | 16.36 | 0.37% | 1829 | 6.0123% | 23.46% | 21.389% | 34.659% | 27.8564% |
长江润发 | 002435 | 16.67 | 0.36% | 670 | 2.8898% | 20.33% | 6.735% | 4.109% | 7.7016% |
株冶集团 | 600961 | 22.49 | -3.23% | 5219 | 5.809% | 20.2% | 19.544% | 24.889% | 22.2738% |
宝泰隆 | 601011 | 25.38 | 2.17% | 1425 | 12.3591% | 18.37% | 17.445% | 13.862% | 18.0398% |
皖新传媒 | 601801 | 15.7 | 1.95% | 2711 | 4.1558% | 17.9% | 18.831% | 22.288% | 14.3492% |
广东明珠 | 600382 | 12.16 | 3.05% | 5188 | 6.3559% | 17.55% | 9.238% | 4.516% | 8.8336% |
吉林制药 | 000545 | 9.53 | 10.05% | 2001 | 12.1247% | 17.25% | 0.0% | 0.0% | 3.45% |
深信泰丰 | 000034 | 10.69 | 8.42% | 3485 | 11.6633% | 17.15% | 10.733% | 18.42% | 10.1498% |
维科精华 | 600152 | 9.87 | 6.13% | 4927 | 6.5591% | 16.79% | 5.832% | 4.388% | 9.416% |
宁波富邦 | 600768 | 13.4 | 3.88% | 1910 | 17.8295% | 16.69% | 26.534% | 9.515% | 11.7092% |
宁波联合 | 600051 | 15.0 | -4.03% | 4953 | 8.1254% | 16.38% | 13.377% | 16.006% | 13.4076% |
丰东股份 | 002530 | 18.18 | 6.82% | 546 | 7.6381% | 16.08% | 4.224% | 1.736% | 5.4966% |
兴业证券 | 601377 | 18.95 | -0.26% | 4067 | 2.7895% | 15.46% | 16.439% | 4.057% | 9.886% |
超华科技 | 002288 | 17.75 | -0.45% | 597 | 5.272% | 14.95% | 16.114% | 33.808% | 18.0536% |
南京化纤 | 600889 | 10.84 | 3.24% | 4590 | 9.7143% | 14.95% | 8.371% | 10.388% | 12.8064% |
华峰超纤 | 300180 | 21.3 | 2.9% | 458 | 4.7826% | 14.32% | 4.269% | 3.982% | 7.3138% |
日发数码 | 002520 | 44.47 | 9.99% | 226 | 10.6357% | 14.15% | 2.953% | 1.425% | 4.687% |