股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大立科技 | 002214 | 40.89 | -2.06% | 9.34% | 3302.9272% | 0.0% | 0.0% | 1122 |
中昌海运 | 600242 | 9.0 | 2.16% | 19.98% | 1563.1555% | -61.0% | 50.0% | 10675 |
开开B股 | 900943 | 0.762 | 5.83% | 4.03% | 1399.391% | -28.0% | 32.0% | 5832 |
开开实业 | 600272 | 10.93 | 9.96% | 10.14% | 804.6777% | -18.0% | -3.0% | 10800 |
欧亚集团 | 600697 | 28.8 | 5.46% | 4.02% | 767.5171% | -52.0% | 2.0% | 5781 |
海虹控股 | 000503 | 14.29 | 8.09% | 10.2% | 557.4336% | -40.0% | 82.0% | 2385 |
经纬纺机 | 000666 | 14.58 | 3.85% | 10.71% | 464.399% | -51.0% | 44.0% | 1496 |
二六三 | 002467 | 31.0 | 4.69% | 3.42% | 456.6833% | -14.0% | -1.0% | 832 |
华丽家族 | 600503 | 23.3 | 10.01% | 4.64% | 407.869% | 9.0% | -51.0% | 5347 |
九安医疗 | 002432 | 27.83 | 4.94% | 6.13% | 357.1318% | -9.0% | 38.0% | 541 |
凌云B股 | 900957 | 0.726 | 3.57% | 1.19% | 344.5272% | 9.0% | 5.0% | 6209 |
威 尔 泰 | 002058 | 12.62 | 10.03% | 14.36% | 342.996% | 9.0% | -28.0% | 1231 |
凌云股份 | 600480 | 18.25 | 8.12% | 5.35% | 339.6135% | -17.0% | 50.0% | 9618 |
深赤湾B | 200022 | 13.84 | 0.8% | 0.33% | 305.4806% | -22.0% | -48.0% | 1335 |
七 匹 狼 | 002029 | 30.89 | 2.97% | 0.61% | 297.0738% | 9.0% | -65.0% | 1114 |
ST黄海 | 600579 | 9.0 | 5.02% | 2.77% | 296.0892% | -40.0% | 41.0% | 8500 |
佳隆股份 | 002495 | 28.06 | 1.78% | 3.95% | 293.7971% | -6.0% | 4.0% | 698 |
四川成渝 | 601107 | 7.03 | 5.24% | 2.05% | 290.5776% | 16.0% | 37.0% | 14506 |
宏达新材 | 002211 | 12.07 | 4.96% | 4.41% | 284.992% | 24.0% | 21.0% | 1082 |
中国联通 | 600050 | 5.98 | 3.82% | 1.29% | 279.6344% | 6.0% | -7.0% | 106850 |