股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海伦哲 | 300201 | 22.97 | 0.61% | 673 | 7.6216% | 42.12% | 0.0% | 0.0% | 8.424% |
濮耐股份 | 002225 | 16.86 | 2.31% | 2247 | 10.6796% | 28.81% | 23.695% | 21.389% | 28.7574% |
*ST 偏转 | 000697 | 23.37 | 4.99% | 3020 | 7.0081% | 22.78% | 11.44% | 0.419% | 7.3734% |
澄星股份 | 600078 | 11.64 | 1.75% | 10323 | 5.1573% | 20.11% | 13.359% | 10.989% | 13.9002% |
中昌海运 | 600242 | 9.0 | 2.16% | 2082 | 7.605% | 19.98% | 1.201% | 3.138% | 5.8828% |
中茵股份 | 600745 | 11.0 | -3.68% | 1861 | 4.9037% | 19.88% | 26.775% | 27.301% | 22.2284% |
海印股份 | 000861 | 22.33 | 10.0% | 2890 | 9.7044% | 19.38% | 10.266% | 20.233% | 13.8096% |
威华股份 | 002240 | 8.38 | 5.54% | 3573 | 7.9345% | 17.92% | 7.537% | 5.446% | 7.4346% |
广东明珠 | 600382 | 12.42 | 1.97% | 5085 | 9.1954% | 17.2% | 17.773% | 9.238% | 10.6452% |
丰东股份 | 002530 | 18.09 | -0.28% | 540 | 2.6461% | 15.89% | 16.44% | 4.224% | 8.1468% |
株冶集团 | 600961 | 22.59 | 0.44% | 4077 | 4.3575% | 15.79% | 20.267% | 19.544% | 22.1704% |
日发数码 | 002520 | 44.6 | 0.29% | 250 | 2.676% | 15.65% | 14.227% | 2.953% | 7.1684% |
包钢股份 | 600010 | 8.59 | 9.99% | 41674 | 11.5237% | 15.32% | 7.594% | 10.076% | 12.2488% |
栋梁新材 | 002082 | 15.76 | 1.94% | 2369 | 6.9858% | 15.16% | 13.405% | 15.724% | 10.0358% |
南方轴承 | 002553 | 32.73 | 2.28% | 256 | 5.1562% | 14.58% | 11.23% | 11.592% | 14.2642% |
维科精华 | 600152 | 10.5 | 6.49% | 4248 | 12.3732% | 14.48% | 16.998% | 5.832% | 10.3456% |
威 尔 泰 | 002058 | 12.62 | 10.03% | 1760 | 10.9852% | 14.36% | 3.241% | 2.954% | 5.3204% |
长海股份 | 300196 | 20.4 | 1.34% | 338 | 3.9245% | 14.11% | 8.935% | 15.959% | 17.5486% |
圣莱达 | 002473 | 29.38 | 10.0% | 271 | 7.1883% | 13.57% | 3.663% | 2.654% | 4.4498% |
红星发展 | 600367 | 25.72 | 10.01% | 2072 | 9.9658% | 13.46% | 4.009% | 5.96% | 8.331% |