福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 韶钢松山 | 000717 | 4.57 | 10.12% | 1.97% | 0.49% | 13.3995% | 19.6335% | 36940.4716 | 834899 |
| 河北钢铁 | 000709 | 5.01 | 10.11% | 9.9% | 0.0% | 22.7941% | 28.4615% | 208894.7519 | 4351547 |
| 南钢股份 | 600282 | 4.91 | 10.09% | 6.44% | 3.71% | 21.8362% | 27.5325% | 30193.1755 | 637726 |
| 上海电力 | 600021 | 4.93 | 10.04% | -0.67% | 2.27% | 12.5571% | 9.3126% | 16985.3646 | 353284 |
| 天兴仪表 | 000710 | 15.02 | 10.04% | -5.01% | 2.64% | 8.2913% | 14.0471% | 12272.378 | 83170 |
| 浪潮软件 | 600756 | 15.8 | 10.03% | -2.58% | 2.08% | 10.1045% | -0.4411% | 11678.2236 | 73998 |
| 大成股份 | 600882 | 17.92 | 10.01% | 10.03% | 9.97% | 61.0063% | 61.0063% | 84158.0493 | 472485 |
| 紫鑫药业 | 002118 | 31.14 | 10.0% | -1.08% | 1.06% | 7.7136% | -1.2682% | 21324.1433 | 69523 |
| 隧道股份 | 600820 | 12.66 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 805.5875 | 6363 |
| 安阳钢铁 | 600569 | 4.55 | 9.9% | 2.99% | 0.5% | 12.6238% | 24.6575% | 43888.3892 | 987313 |
| 长源电力 | 000966 | 7.1 | 8.9% | 0.15% | 0.0% | 9.3991% | 15.8238% | 17928.5088 | 259339 |
| 园城股份 | 600766 | 10.41 | 8.89% | 1.7% | -0.42% | 10.7447% | 25.8767% | 10526.4069 | 102643 |
| 深纺织Ａ | 000045 | 14.21 | 8.14% | -1.43% | 0.3% | 8.7223% | -0.6294% | 8693.9993 | 62018 |
| 三爱富 | 600636 | 30.13 | 7.84% | -0.29% | 2.64% | 8.4593% | 55.3093% | 86753.9411 | 293880 |
| 民和股份 | 002234 | 22.2 | 7.71% | -1.15% | 0.34% | 8.8235% | -0.4038% | 5194.0946 | 23754 |
| 重庆钢铁 | 601005 | 4.62 | 7.69% | 2.39% | 0.48% | 11.5942% | 15.7895% | 15421.5977 | 340695 |
| 强生控股 | 600662 | 8.28 | 7.67% | -2.53% | -0.5% | 4.5455% | 9.3791% | 40315.8041 | 484646 |
| 氯碱化工 | 600618 | 11.09 | 7.57% | -0.96% | 1.56% | 18.9914% | 24.3274% | 28522.2072 | 268524 |
| 万业企业 | 600641 | 8.95 | 7.57% | -0.83% | 3.45% | 13.0051% | 16.6884% | 25663.0134 | 294353 |
| 凌云Ｂ股 | 900957 | 0.773 | 7.36% | -0.83% | 3.57% | 9.9573% | 7.5104% | 559.2592 | 73498 |
