福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 步森股份 | 002569 | 26.3 | -4.33% | 12.3681% | 4.1227% | 2.4736% | 72.99% |
| 外高桥 | 600648 | 16.05 | 10.01% | 12.1316% | 4.0439% | 2.4263% | 9.49% |
| 中电广通 | 600764 | 10.02 | 9.99% | 11.5258% | 3.8419% | 2.3052% | 6.23% |
| 中汇医药 | 000809 | 22.16 | 9.98% | 11.5136% | 3.8379% | 2.3027% | 1.93% |
| 立讯精密 | 002475 | 48.0 | 8.72% | 11.4836% | 3.8279% | 2.2967% | 4.32% |
| 国恒铁路 | 000594 | 4.47 | 5.92% | 11.1374% | 3.7125% | 2.2275% | 12.5% |
| 实达集团 | 600734 | 6.74 | 3.69% | 11.0769% | 3.6923% | 2.2154% | 14.94% |
| 云南旅游 | 002059 | 12.93 | 10.04% | 10.8085% | 3.6028% | 2.1617% | 11.78% |
| 威远生化 | 600803 | 15.15 | 8.68% | 10.6169% | 3.539% | 2.1234% | 8.28% |
| 四川圣达 | 000835 | 11.95 | 6.22% | 10.5778% | 3.5259% | 2.1156% | 15.65% |
| 华升股份 | 600156 | 7.04 | 7.15% | 10.5023% | 3.5008% | 2.1005% | 8.63% |
| 三维丝 | 300056 | 33.26 | 9.99% | 10.3836% | 3.4612% | 2.0767% | 2.27% |
| 东北制药 | 000597 | 21.28 | 7.58% | 10.3134% | 3.4378% | 2.0627% | 3.67% |
| 中国宝安 | 000009 | 19.85 | 7.65% | 10.141% | 3.3803% | 2.0282% | 6.13% |
| 霞客环保 | 002015 | 12.75 | 7.14% | 10.084% | 3.3613% | 2.0168% | 12.26% |
| 中国医药 | 600056 | 25.73 | 10.0% | 10.047% | 3.349% | 2.0094% | 5.21% |
| 丽江旅游 | 002033 | 32.91 | 8.69% | 10.0066% | 3.3355% | 2.0013% | 4.48% |
| 劲嘉股份 | 002191 | 10.93 | 7.05% | 9.9902% | 3.3301% | 1.998% | 6.58% |
| 沙隆达Ａ | 000553 | 9.7 | 9.98% | 9.9773% | 3.3258% | 1.9955% | 5.52% |
| 江淮动力 | 000816 | 8.36 | 6.91% | 9.9744% | 3.3248% | 1.9949% | 7.96% |
