股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大 东 南 | 002263 | 12.41 | 10.02% | 12.27% | 842.5143% | -7.0% | -67.0% | 1295 |
海得控制 | 002184 | 13.46 | 4.67% | 8.91% | 784.7317% | -7.0% | -19.0% | 975 |
东信B股 | 900941 | 0.588 | 2.44% | 2.64% | 744.243% | -48.0% | 67.0% | 9307 |
嘉事堂 | 002462 | 21.7 | 8.39% | 10.6% | 666.7819% | 26.0% | -15.0% | 571 |
科力远 | 600478 | 25.53 | -4.49% | 5.13% | 630.7838% | -54.0% | -15.0% | 6961 |
棱光实业 | 600629 | 15.13 | 5.36% | 1.78% | 544.3104% | -28.0% | -2.0% | 3756 |
东方通信 | 600776 | 8.52 | 7.71% | 6.62% | 533.5551% | -61.0% | 97.0% | 26069 |
东方海洋 | 002086 | 16.46 | 10.03% | 7.99% | 519.3419% | -18.0% | -55.0% | 1368 |
沙河股份 | 000014 | 10.81 | 4.44% | 12.77% | 477.5013% | -40.0% | -13.0% | 2210 |
建发股份 | 600153 | 9.57 | 7.89% | 4.23% | 473.9419% | -44.0% | -31.0% | 37017 |
联合化工 | 002217 | 12.94 | 10.03% | 9.36% | 468.2976% | -19.0% | 6.0% | 1300 |
兴民钢圈 | 002355 | 18.73 | 4.23% | 10.75% | 437.7947% | -50.0% | -50.0% | 1288 |
珠江啤酒 | 002461 | 20.03 | 7.46% | 8.47% | 414.0271% | 4.0% | -10.0% | 718 |
*ST沪科 | 600608 | 8.45 | 4.97% | 2.07% | 407.0129% | -23.0% | -80.0% | 11426 |
金鹰股份 | 600232 | 7.8 | 6.12% | 6.82% | 359.9389% | -15.0% | -51.0% | 11823 |
中航地产 | 000043 | 14.05 | -5.89% | 4.34% | 359.4639% | -8.0% | -44.0% | 1196 |
天威视讯 | 002238 | 24.1 | 3.92% | 2.52% | 351.2234% | 21.0% | -50.0% | 802 |
杰瑞股份 | 002353 | 137.13 | 4.68% | 1.17% | 332.8572% | -30.0% | 32.0% | 320 |
中 集B | 200039 | 17.79 | 1.95% | 0.2% | 321.1231% | -38.0% | -59.0% | 1378 |
獐 子 岛 | 002069 | 37.0 | 5.77% | 2.26% | 312.6265% | -31.0% | -52.0% | 577 |