福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 步森股份 | 002569 | 24.45 | -7.03% | -4.33% | 0.0% | -7.0342% | -7.0342% | 23326.1669 | 95319 |
| 中航地产 | 000043 | 14.05 | -5.89% | 1.22% | 0.27% | -7.444% | 0.0712% | 13646.7885 | 96465 |
| 中茵股份 | 600745 | 10.5 | -5.15% | -1.77% | 1.71% | -4.8051% | 4.2701% | 14331.6571 | 133638 |
| 华智控股 | 000607 | 7.17 | -4.91% | -0.26% | 0.93% | -7.3643% | 1.4144% | 17213.6464 | 237869 |
| 金龙机电 | 300032 | 25.47 | -4.89% | -0.07% | 0.11% | -0.4689% | 4.2998% | 4010.9504 | 15593 |
| 南天信息 | 000948 | 14.27 | -4.74% | 1.15% | 2.14% | -3.841% | -14.7551% | 10421.6951 | 72673 |
| 昌九生化 | 600228 | 11.48 | -4.65% | 1.43% | -4.66% | -9.249% | 8.1998% | 13791.9317 | 118869 |
| 铁汉生态 | 300197 | 67.0 | -4.6% | 1.65% | -2.69% | -7.1508% | -6.9444% | 9013.7959 | 13235 |
| 科力远 | 600478 | 25.53 | -4.49% | 0.0% | -1.18% | -8.919% | -1.8454% | 30484.9022 | 119393 |
| 河北宣工 | 000923 | 11.28 | -4.33% | 0.94% | 0.78% | -5.9216% | 2.5455% | 5661.5695 | 49299 |
| 科华恒盛 | 002335 | 28.06 | -4.13% | 0.08% | -2.18% | -52.8324% | -52.9195% | 5069.2073 | 17953 |
| 桂林旅游 | 000978 | 13.42 | -4.07% | 1.52% | 3.07% | 0.7508% | -3.7303% | 17751.581 | 131034 |
| 山东如意 | 002193 | 15.8 | -4.07% | 1.92% | -1.1% | -6.9494% | 11.033% | 5153.6571 | 32120 |
| 天津普林 | 002134 | 8.89 | -4.0% | 0.87% | 0.33% | -2.9476% | 1.1377% | 4321.4882 | 47900 |
| 翰宇药业 | 300199 | 29.34 | -3.99% | 5.2% | -1.46% | 0.4795% | 0.4795% | 7561.5442 | 25122 |
| 深国商Ｂ | 200056 | 7.76 | -3.96% | 0.0% | -1.82% | -5.7108% | -15.9263% | 296.3282 | 3757 |
| 青海明胶 | 000606 | 10.43 | -3.96% | 2.26% | -1.67% | -1.2311% | 21.5618% | 16938.0599 | 161074 |
| 珠海港 | 000507 | 13.43 | -3.93% | 1.23% | -0.14% | -5.3559% | -7.8243% | 15357.0369 | 113870 |
| 海南橡胶 | 601118 | 13.18 | -3.87% | -0.58% | 1.7% | 2.728% | -4.1455% | 112230.1483 | 841149 |
| 万丰奥威 | 002085 | 14.02 | -3.84% | -0.61% | 0.96% | -1.8207% | -6.0951% | 4399.7346 | 30988 |
