股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
步森股份 | 002569 | 24.45 | -7.03% | 953 | 6.654% | 50.86% | 73.741% | 0.0% | 24.9202% |
贝因美 | 002570 | 46.75 | 1.23% | 1141 | 4.0927% | 33.16% | 47.877% | 0.0% | 16.2074% |
濮耐股份 | 002225 | 17.74 | 3.74% | 2156 | 9.6491% | 27.64% | 18.664% | 29.12% | 28.6282% |
大成股份 | 600882 | 19.6 | 3.59% | 5305 | 8.8795% | 24.82% | 37.518% | 23.559% | 18.7216% |
迪康药业 | 600466 | 9.36 | 9.99% | 9566 | 12.4559% | 21.79% | 10.868% | 11.3% | 15.7558% |
外高桥 | 600648 | 17.58 | 9.53% | 2394 | 11.4642% | 18.81% | 9.491% | 3.065% | 6.9046% |
宁波富邦 | 600768 | 14.94 | 10.01% | 2024 | 11.8557% | 17.69% | 9.63% | 12.106% | 13.4498% |
中电广通 | 600764 | 10.95 | 9.28% | 5598 | 8.6826% | 16.98% | 6.235% | 4.051% | 6.6382% |
海伦哲 | 300201 | 21.49 | -2.63% | 260 | 2.9905% | 16.28% | 12.71% | 15.147% | 22.7082% |
江苏吴中 | 600200 | 14.01 | 3.78% | 8369 | 9.6296% | 16.03% | 11.594% | 10.038% | 12.4528% |
兰州民百 | 600738 | 10.67 | -3.18% | 3419 | 4.8094% | 15.47% | 19.236% | 17.71% | 17.142% |
达华智能 | 002512 | 32.25 | 4.81% | 455 | 4.9399% | 15.19% | 8.096% | 3.394% | 6.5672% |
云南旅游 | 002059 | 13.58 | 5.03% | 1216 | 6.1872% | 15.1% | 11.795% | 2.933% | 7.0704% |
凯美特气 | 002549 | 43.28 | 4.84% | 233 | 5.7413% | 14.59% | 4.042% | 3.535% | 6.3196% |
圣农发展 | 002299 | 18.85 | 4.2% | 4092 | 4.9198% | 14.51% | 4.974% | 2.198% | 5.4372% |
中茵股份 | 600745 | 10.5 | -5.15% | 1336 | 6.4137% | 14.27% | 11.048% | 15.651% | 15.1054% |
惠博普 | 002554 | 35.17 | 1.15% | 365 | 3.7389% | 13.05% | 6.911% | 4.097% | 6.612% |
沙河股份 | 000014 | 10.81 | 4.44% | 2575 | 9.1787% | 12.77% | 2.211% | 3.732% | 5.3006% |
翰宇药业 | 300199 | 29.34 | -3.99% | 251 | 4.9738% | 12.54% | 18.746% | 4.605% | 10.876% |
威华股份 | 002240 | 8.94 | 7.32% | 2463 | 9.3637% | 12.36% | 4.925% | 7.706% | 10.6706% |