股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
双汇发展 | 000895 | 62.8 | -0.54% | 9.17% | 3293.3106% | 0.0% | 0.0% | 2981 |
中国国贸 | 600007 | 11.28 | 10.05% | 2.66% | 1628.1804% | -54.0% | -6.0% | 19940 |
福瑞股份 | 300049 | 23.08 | -5.91% | 7.19% | 1113.3648% | -37.0% | -59.0% | 786 |
山西证券 | 002500 | 11.15 | 6.8% | 27.44% | 1070.9228% | -47.0% | -12.0% | 1703 |
新 华 都 | 002264 | 25.44 | 7.12% | 15.16% | 925.6701% | -51.0% | 110.0% | 1938 |
海普瑞 | 002399 | 96.61 | -7.08% | 5.92% | 800.7072% | 37.0% | -33.0% | 336 |
广联达 | 002410 | 37.83 | 10.0% | 6.4% | 606.2968% | -23.0% | 66.0% | 633 |
中航三鑫 | 002163 | 19.86 | 8.82% | 7.15% | 594.731% | -11.0% | 27.0% | 1114 |
利达光电 | 002189 | 18.15 | 8.29% | 4.92% | 576.9043% | -45.0% | -33.0% | 1124 |
富临运业 | 002357 | 23.38 | 6.32% | 9.57% | 570.0618% | -37.0% | 45.0% | 760 |
中天科技 | 600522 | 23.76 | -8.16% | 6.33% | 544.9702% | -47.0% | 23.0% | 8928 |
欧亚集团 | 600697 | 29.4 | 3.7% | 3.06% | 529.8632% | -37.0% | 11.0% | 5840 |
特 力B | 200025 | 5.03 | 1.0% | 1.15% | 502.1842% | -61.0% | 47.0% | 2339 |
恒信移动 | 300081 | 25.84 | -3.76% | 4.87% | 478.2114% | 55.0% | -34.0% | 575 |
ST大路B | 200160 | 2.01 | 0.5% | 1.86% | 468.6366% | -67.0% | -49.0% | 38783 |
嘉欣丝绸 | 002404 | 21.38 | 6.63% | 12.89% | 459.561% | 85.0% | -22.0% | 758 |
长源电力 | 000966 | 6.46 | -3.15% | 4.42% | 458.2503% | -43.0% | -1.0% | 2783 |
万顺股份 | 300057 | 25.5 | 5.07% | 1.95% | 397.6619% | -39.0% | -17.0% | 849 |
神州泰岳 | 300002 | 39.09 | 5.0% | 4.13% | 376.8708% | -6.0% | 25.0% | 582 |
国药股份 | 600511 | 19.72 | -8.83% | 7.85% | 369.1004% | 52.0% | 0.0% | 10072 |