股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
鲁抗医药 | 600789 | 10.34 | 6.93% | 13959 | 8.5832% | 34.31% | 12.709% | 2.914% | 10.7892% |
山西证券 | 002500 | 11.15 | 6.8% | 10970 | 10.728% | 27.44% | 2.344% | 4.428% | 9.5026% |
步森股份 | 002569 | 22.64 | 3.47% | 430 | 6.2614% | 22.98% | 13.052% | 24.171% | 23.2472% |
嘉宝集团 | 600622 | 11.62 | 7.0% | 11356 | 8.1031% | 22.08% | 4.887% | 1.725% | 6.8104% |
天汽模 | 002510 | 21.07 | 1.79% | 1071 | 4.686% | 20.61% | 13.528% | 2.625% | 8.0344% |
贝因美 | 002570 | 47.63 | 10.0% | 683 | 11.1547% | 19.86% | 9.205% | 20.969% | 18.1608% |
伊 立 浦 | 002260 | 14.7 | -3.92% | 772 | 6.9281% | 19.81% | 28.169% | 15.643% | 22.7606% |
杭萧钢构 | 600477 | 11.41 | 10.03% | 4993 | 10.4147% | 19.13% | 6.051% | 8.966% | 8.3978% |
聚龙股份 | 300202 | 25.34 | 0.24% | 315 | 5.1028% | 18.59% | 22.808% | 30.472% | 38.6124% |
威 尔 泰 | 002058 | 14.11 | 9.98% | 2236 | 11.6913% | 18.24% | 9.966% | 4.546% | 8.8278% |
南宁百货 | 600712 | 11.83 | -0.76% | 3952 | 3.943% | 17.88% | 30.921% | 31.677% | 21.0732% |
莱钢股份 | 600102 | 14.75 | 9.99% | 4052 | 5.22% | 17.34% | 24.357% | 30.625% | 27.0288% |
紫鑫药业 | 002118 | 37.98 | 0.58% | 1326 | 9.5339% | 16.4% | 17.184% | 7.175% | 11.2828% |
冠福家用 | 002102 | 15.33 | 9.97% | 1372 | 11.693% | 16.26% | 36.58% | 22.017% | 19.7562% |
东方锆业 | 002167 | 34.11 | 0.92% | 2229 | 7.2485% | 16.16% | 12.119% | 3.141% | 7.134% |
银鸽投资 | 600069 | 12.63 | 10.02% | 10674 | 8.885% | 16.13% | 5.494% | 8.229% | 8.1952% |
江苏吴中 | 600200 | 14.43 | -4.06% | 8283 | 5.984% | 15.87% | 21.065% | 26.525% | 19.366% |
杭齿前进 | 601177 | 17.59 | 6.09% | 1541 | 8.1423% | 15.27% | 5.245% | 7.552% | 10.5472% |
新 华 都 | 002264 | 25.44 | 7.12% | 856 | 10.0632% | 15.16% | 1.478% | 3.032% | 4.5096% |
*ST金城 | 000820 | 6.16 | -4.94% | 4337 | 6.1728% | 15.09% | 8.086% | 9.444% | 9.2892% |