股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
豫能控股 | 001896 | 6.89 | 10.06% | 10.02% | -2.9% | 17.3765% | 22.8164% | 11488.7954 | 169041 |
DR宏图高 | 600122 | 9.63 | 10.06% | 1.74% | 0.0% | -41.601% | -41.6717% | 38166.8781 | 401399 |
广钢股份 | 600894 | 8.53 | 10.06% | 0.91% | -0.52% | 10.4922% | 21.8571% | 13397.7559 | 160139 |
中国国贸 | 600007 | 11.28 | 10.05% | 0.2% | -1.35% | 10.3718% | 8.1496% | 30149.1935 | 268399 |
杭萧钢构 | 600477 | 11.41 | 10.03% | -0.96% | 1.75% | 12.0825% | 15.7201% | 55668.4868 | 499394 |
济南钢铁 | 600022 | 7.02 | 10.03% | 10.0% | 10.06% | 46.5553% | 61.3793% | 49433.6575 | 706949 |
银鸽投资 | 600069 | 12.63 | 10.02% | 1.41% | 0.44% | 14.6098% | 3.1863% | 130492.8208 | 1067473 |
四川九洲 | 000801 | 16.26 | 10.01% | 1.9% | 10.01% | -36.8053% | -30.2146% | 51463.385 | 320599 |
光正钢构 | 002524 | 32.55 | 10.0% | -1.2% | 3.28% | 9.6329% | 0.0307% | 10603.4315 | 33918 |
龙星化工 | 002442 | 17.6 | 10.0% | -0.56% | 0.0% | 12.3165% | 25.3561% | 20594.1303 | 119531 |
南国置业 | 002305 | 17.49 | 10.0% | 0.19% | 3.05% | 18.4959% | 16.4447% | 17285.7336 | 99997 |
浙江震元 | 000705 | 14.74 | 10.0% | 4.69% | 1.19% | 18.2986% | 15.5172% | 17647.7542 | 121845 |
广联达 | 002410 | 37.83 | 10.0% | 2.23% | -1.41% | 8.7694% | -35.3333% | 16102.7413 | 43166 |
贝因美 | 002570 | 47.63 | 10.0% | 0.35% | -6.7% | 1.4052% | 3.1399% | 31297.3449 | 68373 |
美 欣 达 | 002034 | 17.51 | 9.99% | -6.46% | -1.22% | 7.5553% | 26.0619% | 6047.1746 | 35846 |
昊华能源 | 601101 | 63.06 | 9.99% | -2.72% | -0.57% | 9.4412% | 31.1564% | 109563.1053 | 179370 |
莱钢股份 | 600102 | 14.75 | 9.99% | 10.01% | 10.02% | 46.4747% | 61.2022% | 59316.256 | 405260 |
威 尔 泰 | 002058 | 14.11 | 9.98% | 4.82% | -2.86% | 14.6223% | -43.6951% | 30560.2776 | 223660 |
柳钢股份 | 601003 | 6.61 | 9.98% | -0.5% | -2.58% | 6.7851% | 23.3209% | 27972.3353 | 437315 |
洛阳玻璃 | 600876 | 11.03 | 9.97% | 2.87% | 10.05% | 24.6328% | 44.3717% | 36300.8639 | 350227 |