股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
深物业A | 000011 | 9.9 | 7.03% | 13.6216% | 4.5405% | 2.7243% | 15.09% |
济南钢铁 | 600022 | 5.9 | 10.07% | 13.0597% | 4.3532% | 2.6119% | 7.2% |
山 下 湖 | 002173 | 27.05 | 9.51% | 12.834% | 4.278% | 2.5668% | 10.27% |
重庆钢铁 | 601005 | 5.04 | 10.04% | 12.6638% | 4.2213% | 2.5328% | 4.28% |
N亿通 | 300211 | 29.49 | 14.52% | 12.4272% | 4.1424% | 2.4854% | 84.44% |
莱钢股份 | 600102 | 11.73 | 10.04% | 12.2889% | 4.0963% | 2.4578% | 23.58% |
包钢股份 | 600010 | 8.22 | 3.92% | 11.8837% | 3.9612% | 2.3767% | 9.41% |
华远地产 | 600743 | 5.84 | 9.98% | 11.8644% | 3.9548% | 2.3729% | 31.27% |
武汉塑料 | 000665 | 14.54 | 5.75% | 11.8545% | 3.9515% | 2.3709% | 1.86% |
沙钢股份 | 002075 | 9.55 | 9.02% | 11.758% | 3.9193% | 2.3516% | 5.78% |
成城股份 | 600247 | 7.61 | 5.55% | 11.5118% | 3.8373% | 2.3024% | 13.54% |
南钢股份 | 600282 | 4.77 | 5.3% | 11.479% | 3.8263% | 2.2958% | 2.11% |
冠福家用 | 002102 | 15.89 | 6.0% | 11.2075% | 3.7358% | 2.2415% | 22.29% |
苏州高新 | 600736 | 8.57 | 8.21% | 10.7323% | 3.5774% | 2.1465% | 8.57% |
豫能控股 | 001896 | 8.2 | 3.14% | 10.566% | 3.522% | 2.1132% | 6.86% |
华新水泥 | 600801 | 47.55 | -4.75% | 10.3966% | 3.4655% | 2.0793% | 1.84% |
中路股份 | 600818 | 16.34 | 5.83% | 10.2979% | 3.4326% | 2.0596% | 3.46% |
中路B股 | 900915 | 0.85 | 4.17% | 10.2941% | 3.4314% | 2.0588% | 0.74% |
丰东股份 | 002530 | 16.03 | 7.01% | 10.1469% | 3.3823% | 2.0294% | 7.11% |
长征电气 | 600112 | 19.84 | 3.01% | 10.1246% | 3.3749% | 2.0249% | 7.92% |