股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
圣阳股份 | 002580 | 27.18 | 5.1% | 732 | 7.3473% | 48.64% | 20.983% | 0.0% | 13.9246% |
华阳科技 | 600532 | 19.09 | 10.03% | 4548 | 0.4611% | 44.85% | 1.287% | 2.044% | 10.021% |
华鼎锦纶 | 601113 | 14.13 | 5.29% | 2689 | 7.0045% | 42.03% | 0.0% | 0.0% | 8.406% |
中京电子 | 002579 | 17.58 | 0.63% | 571 | 3.6062% | 29.22% | 41.49% | 0.0% | 14.142% |
山 下 湖 | 002173 | 15.39 | 10.01% | 2524 | 12.5804% | 25.29% | 21.197% | 15.943% | 15.7266% |
闽发铝业 | 002578 | 16.24 | 5.39% | 844 | 6.0999% | 24.52% | 15.351% | 21.611% | 24.2662% |
内蒙华电 | 600863 | 10.68 | 6.91% | 12824 | 7.2072% | 22.38% | 3.147% | 2.748% | 7.2224% |
莱钢股份 | 600102 | 12.0 | 3.45% | 4851 | 8.1897% | 20.75% | 14.795% | 28.963% | 22.0976% |
迪康药业 | 600466 | 12.26 | 0.82% | 8847 | 9.1283% | 20.15% | 24.187% | 17.088% | 18.086% |
华远地产 | 600743 | 6.07 | -0.65% | 5532 | 4.0917% | 19.34% | 26.948% | 20.131% | 20.8672% |
赣能股份 | 000899 | 8.56 | 2.76% | 5446 | 7.563% | 17.86% | 19.87% | 18.861% | 17.5584% |
雪 莱 特 | 002076 | 12.49 | 4.08% | 1753 | 6.5833% | 16.65% | 14.092% | 8.724% | 11.9234% |
亿通科技 | 300211 | 27.46 | -0.94% | 166 | 3.7879% | 16.57% | 27.636% | 49.366% | 18.7144% |
北化股份 | 002246 | 19.03 | 8.99% | 866 | 9.9084% | 16.57% | 4.871% | 4.628% | 6.1508% |
冠福家用 | 002102 | 15.69 | -2.67% | 1350 | 4.5285% | 16.01% | 14.327% | 16.218% | 17.698% |
中色股份 | 000758 | 35.9 | 7.91% | 6697 | 9.979% | 15.73% | 3.788% | 4.336% | 6.4082% |
广安爱众 | 600979 | 8.89 | 4.71% | 7278 | 11.6608% | 15.3% | 8.407% | 4.923% | 7.527% |
伊 立 浦 | 002260 | 14.8 | -0.67% | 576 | 5.7047% | 14.78% | 21.428% | 16.665% | 16.8046% |
三爱富 | 600636 | 39.88 | 6.89% | 5055 | 10.1045% | 14.56% | 15.533% | 12.577% | 14.1678% |
濮耐股份 | 002225 | 15.8 | 3.95% | 1622 | 6.9079% | 14.29% | 8.39% | 10.225% | 12.1066% |